KRYPTON INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.82 INR | -0.41% |
|
-4.72% | +38.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 45.8 ₹ | 43.69 ₹ | 44 ₹ | 43.82 ₹ |
| Volume | 18 230 | 9 337 | 13 657 | 13 332 |
| Change | -0.91% | -4.61% | +0.71% | -0.41% |
| Opening | 47.00 | 45.80 | 45.50 | 45.20 |
| High | 47.00 | 45.80 | 45.50 | 45.28 |
| Low | 44.50 | 43.55 | 43.02 | 43.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -4.72% | ||
| Current month | -9.07% | ||
| 1 month | +5.24% | ||
| 3 months | +9.28% | ||
| 6 months | +71.57% | ||
| Current year | +38.02% | ||
| 1 year | +118.99% | ||
| 3 years | +368.16% | ||
| 5 years | +190.20% | ||
| 10 years | +265.17% |
Volumes
marketsDaily volume
13 332
Estimated daily volume
13 332
Avg. Volume 20 sessions
29 914
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
1 310 831.48
Avg. Volume 20 sessions USD
15 718.18
Record volume 1
578 303
Record volume 2
495 463
Record volume 3
486 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
645 804 687
Capitalization (USD)
7 743 844
Net sales (INR)
333 456 970
Net sales (USD)
3 998 483
Number of employees
133
Sales / Employee (INR)
2 507 195
Sales / Employee (USD)
30 064
Free-Float
49.55 %
Free-Float capitalization (INR)
319 998 159
Free-Float capitalization (USD)
3 837 098
Average Daily Capital Traded
0.2%
Highs and lows
1 week
43.00
47.00
1 month
41.5051.69
Current year
30.1251.69
1 year
18.9351.69
3 years
9.0551.69
5 years
5.9951.69
10 years
5.9951.69
Indicators
Moving average 5 days
44.71
Moving average 20 days
46.85
Moving average 50 days
40.36
Moving average 100 days
38.28
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-12.64%
STIM
RSI 9 days
37.47
RSI 14 days
47.33
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -4.72% | +38.02% | +118.99% | 77.44L | ||
| -0.24% | +0.27% | +15.00% | +27.71% | 2.89TCr | ||
| -1.44% | +1.55% | +39.66% | +65.59% | 725.94Cr | ||
| +4.93% | +4.67% | +28.33% | +39.04% | 406.34Cr | ||
| -0.15% | +3.00% | -8.87% | -12.47% | 372.09Cr | ||
| +0.77% | +3.31% | +54.48% | +102.79% | 369.12Cr | ||
| +2.26% | +3.75% | +2.15% | -19.27% | 365.76Cr | ||
| +0.76% | -1.14% | +21.31% | +43.07% | 310.15Cr | ||
| -0.65% | -1.44% | +20.00% | +69.78% | 280.58Cr | ||
| +4.09% | +2.71% | +11.14% | +14.41% | 257.88Cr | ||
| +2.63% | +7.29% | +6.98% | +0.07% | 128.38Cr | ||
| -1.56% | -3.22% | +6.96% | +106.12% | 111.09Cr | ||
| +4.60% | +4.60% | +13.04% | -1.62% | 73Cr | ||
| -0.82% | +9.02% | +8.74% | +2.67% | 71Cr | ||
| -0.68% | -2.23% | -1.57% | +4.53% | 50Cr | ||
| -.--% | -.--% | -.--% | -.--% | 48Cr | ||
| Average | +0.88% | +0.72% | +15.96% | +35.09% | ||
| Weighted average by Cap. | +0.44% | +0.26% | +18.50% | +33.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f31bb.BNZCTlzKfP9FZk0U0mFyO_59eW1PGO3IlAKqubUF77A.VqV7DTu8LKgzNxtVhwsjV5sQMS98TtiCwzqewJhPmoJt5hUXKJklijI8Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:20 pm | 44.5 | 273 | 13,332 |
| 03:19:27 pm | 43 | 1,000 | 13,059 |
| 03:14:09 pm | 44.05 | 30 | 12,059 |
| 03:13:18 pm | 44.05 | 70 | 12,029 |
| 03:11:55 pm | 44 | 2 | 11,959 |
| 02:59:43 pm | 44 | 12 | 11,957 |
| 02:53:48 pm | 44.5 | 50 | 11,945 |
| 02:44:58 pm | 44 | 25 | 11,895 |
| 02:36:46 pm | 44.5 | 2 | 11,870 |
Monthly variations
Annual change
| 2024 | +38.02% | ||
| 2023 | +35.97% | ||
| 2022 | +21.68% | ||
| 2021 | +81.72% | ||
| 2020 | +6.99% | ||
| 2019 | -14.77% | ||
| 2018 | -3.18% | ||
| 2017 | -10.41% | ||
| 2016 | -38.73% | ||
| 2015 | +62.86% | ||
| 2014 | +13.39% | ||
| 2013 | -25.32% | ||
| 2012 | +12.86% | ||
| 2011 | -38.33% | ||
| 2010 | -18.93% | ||
| 2009 | +69.18% | ||
| 2008 | -76.26% | ||
| 2007 | +45.82% | ||
| 2006 | +49.14% | ||
| 2005 | +50.12% | ||
| 2004 | +39.09% |
- Stock Market
- Equities
- KRYPTONQ6 Stock
- Quotes Krypton Industries Limited
