Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.418 EUR | -0.95% | +0.96% | -7.86% |
23/04 | Thai PM asks banks to top lower interest rates to help economy | RE |
19/04 | Krung Thai Bank Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 0.398 € | 0.418 € | 0.416 € | 0.422 € | 0.418 € |
Volume | 1 291 | 0 | 0 | 0 | 0 |
Change | -5.24% | +5.03% | -0.48% | +1.44% | -0.95% |
Opening | 0.42 | 0.41 | 0.41 | 0.42 | 0.416 |
High | 0.42 | 0.42 | 0.42 | 0.42 | 0.418 |
Low | 0.40 | 0.41 | 0.41 | 0.42 | 0.416 |
Performance
1 week | +0.96% | ||
Current month | +4.98% | ||
1 month | +6.03% | ||
3 months | +11.05% | ||
6 months | -7.86% | ||
Current year | -7.86% | ||
1 year | -14.23% | ||
3 years | +54.01% | ||
5 years | -21.61% | ||
10 years | -8.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.73% | ||
2023 | 0.00% | ||
2022 | +43.13% | ||
2021 | +11.11% | ||
2020 | -39.50% | ||
2019 | -4.61% | ||
2018 | +4.83% | ||
2017 | +5.78% | ||
2016 | +9.49% | ||
2015 | -25.54% | ||
2014 | +53.33% | ||
2013 | -23.73% | ||
2012 | +40.54% | ||
2011 | -16.59% | ||
2010 | +117.26% | ||
2009 | +181.43% | ||
2008 | -65.85% | ||
2007 | -18.00% | ||
2006 | +12.61% | ||
2005 | +32.14% | ||
2004 | -16.00% | ||
2003 | +42.86% |
- Stock Market
- Equities
- KTB Stock
- KTB1 Stock
- Quotes Krung Thai Bank