KRUNG THAI BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.4 THB | -1.14% |
|
+2.35% | -4.40% |
| 23/04 | Thai PM asks banks to top lower interest rates to help economy | RE |
| 19/04 | Krung Thai Bank Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 10/06/2024 | 12/06/2024 | |
|---|---|---|
| Last | 17.6 ฿ | 17.4 ฿ |
| Volume | 900 | 13 200 |
| Change | +∞% | -1.14% |
| Opening | 17.60 | 17.40 |
| High | 17.60 | 17.40 |
| Low | 17.60 | 17.40 |
Performance
| 1 day | -1.14% | ||
| 1 week | +2.35% | ||
| Current month | +2.96% | ||
| 1 month | +4.19% | ||
| 3 months | +10.13% | ||
| 6 months | -5.95% | ||
| Current year | -4.40% | ||
| 1 year | -9.84% | ||
| 3 years | +56.76% | ||
| 5 years | -9.84% | ||
| 10 years | -5.95% |
Volumes
marketsDaily volume
13 200
Avg. Volume 20 sessions
90 987
Avg. Volume 20 sessions THB
1 583 173.80
Avg. Volume 20 sessions USD
43 022.75
Record volume 1
105 062 400
Record volume 2
22 002 300
Record volume 3
16 931 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
248 233 181 969
Capitalization (USD)
6 745 736 720
Net sales (THB)
149 465 160 000
Net sales (USD)
4 061 715 723
Number of employees
20 971
Sales / Employee (THB)
7 127 231
Sales / Employee (USD)
193 683
Free-Float
40.3 %
Free-Float capitalization (THB)
100 088 814 271
Free-Float capitalization (USD)
2 719 913 528
Average Daily Capital Traded
0%
Highs and lows
1 week
17.40
17.40
1 month
16.9017.60
Current year
15.5018.40
1 year
15.5020.10
3 years
10.0020.10
5 years
8.4020.10
10 years
8.4026.00
Indicators
Moving average 5 days
17.18
Moving average 20 days
16.60
Moving average 50 days
17.06
Moving average 100 days
17.87
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
65.15
RSI 14 days
59.41
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +2.35% | -4.40% | -9.84% | 6.75B | ||
| -0.27% | -3.09% | +13.92% | +35.26% | 556B | ||
| -0.45% | -1.36% | +16.54% | +34.43% | 307B | ||
| -0.23% | -0.69% | +13.35% | +3.59% | 253B | ||
| +0.55% | -0.18% | +18.92% | +9.29% | 179B | ||
| +1.07% | +1.61% | +26.85% | +20.00% | 170B | ||
| +0.69% | -1.59% | +7.41% | +10.99% | 158B | ||
| -0.38% | -2.38% | +6.62% | +13.50% | 147B | ||
| +1.02% | +1.50% | -6.57% | -0.36% | 145B | ||
| +0.14% | +0.45% | +12.25% | +24.85% | 139B | ||
| -2.15% | -6.37% | +27.49% | +55.87% | 117B | ||
| +3.02% | -0.53% | +21.53% | -0.35% | 116B | ||
| -0.04% | -2.51% | -12.95% | -7.66% | 95.4B | ||
| -0.15% | -1.43% | +10.94% | +18.35% | 93.09B | ||
| -0.56% | +1.11% | +30.71% | +46.91% | 89.65B | ||
| -1.30% | -4.87% | +43.31% | +65.55% | 83.34B | ||
| Average | +0.01% | -1.47% | +14.12% | +20.02% | ||
| Weighted average by Cap. | +0.06% | -1.77% | +14.64% | +22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | +2.25% | ||
| 2022 | +43.55% | ||
| 2021 | +10.71% | ||
| 2020 | -31.71% | ||
| 2019 | -17.59% | ||
| 2018 | +6.99% | ||
| 2017 | +5.68% | ||
| 2016 | +13.55% | ||
| 2015 | -32.90% | ||
| 2014 | +26.23% | ||
| 2013 | -8.50% | ||
| 2012 | +49.25% | ||
| 2011 | -23.86% | ||
| 2010 | +81.44% | ||
| 2009 | +10.23% | ||
| 2008 | -7.85% | ||
| 2007 | -19.75% | ||
| 2006 | +9.17% | ||
| 2005 | +21.11% | ||
| 2004 | -26.83% | ||
| 2003 | +76.98% | ||
| 2002 | -30.50% | ||
| 2001 | -9.09% | ||
| 2000 | -44.30% | ||
| 1999 | 0.00% | ||
| 1998 | +97.50% | ||
| 1997 | -79.80% | ||
| 1996 | -52.40% | ||
| 1995 | +31.95% | ||
| 1994 | +14.69% | ||
| 1993 | +138.33% | ||
| 1992 | +183.02% |
- Stock Market
- Equities
- KTB Stock
- KTB-F Stock
- Quotes Krung Thai Bank
