KRUNG THAI BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 THB | -0.58% |
|
-2.30% | -7.61% |
| 23/04 | Thai PM asks banks to top lower interest rates to help economy | RE |
| 19/04 | Krung Thai Bank Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 17.7 ฿ | 17.5 ฿ | 17.3 ฿ | 17.1 ฿ | 17 ฿ | 17 ฿ |
| Volume | 22 513 000 | 28 527 500 | 34 328 600 | 100 908 000 | 29 775 800 | 29 775 800 |
| Change | +1.14% | -1.13% | -1.14% | -1.16% | -0.58% | -0.58% |
| Opening | 17.50 | 17.70 | 17.50 | 17.10 | 16.90 | 16.9 |
| High | 17.80 | 17.70 | 17.50 | 17.20 | 17.00 | 17 |
| Low | 17.50 | 17.40 | 17.30 | 16.70 | 16.80 | 16.8 |
Performance
| 1 day | -0.58% | ||
| 1 week | -2.30% | ||
| Current month | -1.16% | ||
| 3 months | +4.94% | ||
| 6 months | -7.61% | ||
| Current year | -7.61% | ||
| 1 year | -11.92% | ||
| 3 years | +55.96% | ||
| 5 years | -12.82% | ||
| 10 years | -18.66% |
Volumes
marketsDaily volume
29 775 800
Avg. Volume 20 sessions
41 595 293
Avg. Volume 20 sessions THB
707 119 981.00
Avg. Volume 20 sessions USD
19 262 655.40
Record volume 1
417 976 300
Record volume 2
348 445 100
Record volume 3
306 514 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
239 227 675 820
Capitalization (USD)
6 516 801 117
Net sales (THB)
149 465 160 000
Net sales (USD)
4 071 580 424
Number of employees
20 971
Sales / Employee (THB)
7 127 231
Sales / Employee (USD)
194 153
Free-Float
40.3 %
Free-Float capitalization (THB)
96 457 750 828
Free-Float capitalization (USD)
2 627 605 590
Average Daily Capital Traded
0.3%
Highs and lows
1 week
16.70
17.80
1 month
16.7017.90
Current year
15.4018.90
1 year
15.4020.50
3 years
9.9020.50
5 years
8.3520.50
10 years
8.3524.50
Indicators
Moving average 5 days
17.32
Moving average 20 days
17.27
Moving average 50 days
16.92
Moving average 100 days
16.55
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
39.15
RSI 14 days
45.42
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -2.30% | -7.61% | -11.92% | 651.68Cr | ||
| 0.00% | +1.47% | +18.77% | +37.00% | 31TCr | ||
| +0.66% | +6.02% | +19.90% | +9.57% | 25TCr | ||
| -0.34% | +5.46% | +24.52% | +14.43% | 19TCr | ||
| -0.77% | +5.14% | +30.54% | +23.49% | 17TCr | ||
| +0.58% | +2.23% | +9.68% | +13.33% | 16TCr | ||
| +0.69% | +6.05% | -2.33% | +4.06% | 15TCr | ||
| -0.17% | -2.29% | +5.61% | +12.89% | 15TCr | ||
| +0.64% | +2.94% | +14.27% | +27.10% | 14TCr | ||
| -0.41% | +2.78% | +22.25% | +1.28% | 12TCr | ||
| -1.46% | -4.42% | +27.69% | +56.12% | 12TCr | ||
| -0.05% | -2.40% | -13.65% | -8.58% | 9.43TCr | ||
| +1.08% | +3.33% | +16.07% | +25.31% | 9.65TCr | ||
| -1.04% | +0.55% | +31.41% | +48.33% | 9.12TCr | ||
| -0.50% | -1.43% | +45.35% | +67.90% | 8.35TCr | ||
| 0.00% | -0.50% | +16.78% | +25.42% | 7.47TCr | ||
| Average | -0.10% | +1.65% | +16.20% | +21.61% | ||
| Weighted average by Cap. | -0.01% | +2.37% | +17.57% | +22.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.61% | ||
| 2023 | +3.95% | ||
| 2022 | +34.09% | ||
| 2021 | +18.92% | ||
| 2020 | -32.32% | ||
| 2019 | -14.58% | ||
| 2018 | 0.00% | ||
| 2017 | +8.47% | ||
| 2016 | +5.99% | ||
| 2015 | -26.43% | ||
| 2014 | +37.58% | ||
| 2013 | -15.82% | ||
| 2012 | +31.54% | ||
| 2011 | -13.87% | ||
| 2010 | +75.63% | ||
| 2009 | +159.21% | ||
| 2008 | -62.38% | ||
| 2007 | -15.13% | ||
| 2006 | +8.18% | ||
| 2005 | +22.22% | ||
| 2004 | -26.23% | ||
| 2003 | +82.09% | ||
| 2002 | -36.79% | ||
| 2001 | -5.78% |
- Stock Market
- Equities
- KTB Stock
- KTB-R Stock
- Quotes Krung Thai Bank
