KRTL HOLDING GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0037 USD | -58.43% |
|
-55.95% | -84.58% |
| 2023 | Cannabis Global, Inc. and KRTL International Corp. Enters into an Exclusive Distribution Agreement | CI |
| 2022 | KRTL Holdings Group Inc Appoints David Beling as Strategic Advisor | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 03/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.0035 $ | 0.0089 $ | 0.0037 $ |
| Volume | 185 533 | 5 000 | 50 000 | 5 500 |
| Change | -40.48% | -30.00% | +154.29% | -58.43% |
| Opening | 0.01 | 0.00 | 0.01 | 0.01 |
| High | 0.01 | 0.00 | 0.01 | 0.01 |
| Low | 0.01 | 0.00 | 0.01 | 0.00 |
Performance
| 1 day | -58.43% | ||
| 1 week | -55.95% | ||
| Current month | -55.95% | ||
| 1 month | -38.33% | ||
| 3 months | -61.05% | ||
| 6 months | -39.34% | ||
| Current year | -84.58% | ||
| 1 year | -63.00% | ||
| 3 years | -90.98% | ||
| 10 years | +3,600.00% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
77 508
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
286.78
Record volume 1
5 443 045
Record volume 2
4 499 049
Record volume 3
3 098 584
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
305 864
Net sales (USD)
260 407
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.02
1 year
0.000.02
3 years
0.000.11
5 years
0.000.11
10 years
0.000.11
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+43.24%
Price spread / (MMA20)
+78.38%
Price spread / (MMA50)
+137.84%
Price spread / (MMA100)
+143.24%
STIM
RSI 9 days
54.30
RSI 14 days
52.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f7df06c.J65Ps0nmqwM5ewwHY---RSKz6gc5zD_--ZcrFk6vE5g.T8V43giWm2gJK3pdB9bPcGD6sGpmrnKcqeVBSTqeR_8KxyTiE4_lNVs-NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:56 pm | 0.0037 | 500 | 11,000 |
| 08:57:56 pm | 0.0037 | 500 | 10,500 |
| 08:24:37 pm | 0.0084 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -84.58% | ||
| 2023 | 0.00% | ||
| 2022 | -42.86% | ||
| 2021 | +2,110.53% | ||
| 2020 | +1,89,900.00% | ||
| 2019 | 0.00% | ||
| 2018 | -90.00% | ||
| 2017 | -99.00% | ||
| 2016 | +9,900.00% | ||
| 2015 | -90.00% | ||
| 2012 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | -99.33% | ||
| 2004 | -88.46% | ||
| 2003 | +18.18% | ||
| 2000 | +57.14% | ||
| 1999 | -36.36% | ||
| 1998 | -12.00% | ||
| 1997 | -50.00% | ||
| 1996 | -33.33% | ||
| 1995 | -59.68% | ||
| 1994 | 0.00% | ||
| 1993 | +158.33% | ||
| 1992 | 0.00% | ||
| 1991 | 0.00% | ||
| 1990 | -52.00% |
- Stock Market
- Equities
- QENC Stock
- Quotes KRTL Holding Group, Inc.
