KRISHNA INSTITUTE OF MEDICAL SCIENCES LIMITED

Quotes Krishna Institute of Medical Sciences Limited

Equities

KIMS

INE967H01017

Healthcare Facilities & Services

Market Closed - NSE India S.E. Other stock markets 05:10:47 23/05/2024 pm IST			5-day change	1st Jan Change
1,873 ^INR	-1.72%		-4.15%	-5.38%

21/05	Krishna Institute of Medical Sciences to Invest Up to INR713 Million in Wholly Owned Arm	MT
17/05	Krishna Institute of Medical Sciences Logs Lower Consolidated Net Profit in Fiscal Q4	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

Krishna Institute of Medical Sciences Limited(KIMS) : Historical Chart (5-day)

	18/05/2024	21/05/2024	22/05/2024	23/05/2024
Last	1952.2 ₹	1932.5 ₹	1905.6 ₹	1872.8 ₹
Volume	7 791	54 113	50 645	60 251
Change	+3.24%	-1.01%	-1.39%	-1.72%
Opening	1,906.15	1,952.20	1,949.35	1,918.15
High	1,974.55	1,952.20	1,950.00	1,922.15
Low	1,901.00	1,895.05	1,898.45	1,867.75

Performance

1 day	-1.72%
1 week	-4.15%
Current month	-7.90%
1 month	-4.58%
3 months	-15.39%
6 months	-3.67%
Current year	-5.38%
1 year	+17.76%

Volumes

markets

Daily volume

60 251

Estimated daily volume

60 251

Avg. Volume 20 sessions

66 420

Daily volume ratio

0.91

Avg. Volume 20 sessions INR

124 391 376.00

Avg. Volume 20 sessions USD

1 493 940.43

Record volume 1

13 385 290

Record volume 2

2 783 374

Record volume 3

2 762 675

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

152 495 725 146

Capitalization (USD)

1 831 473 659

Net sales (INR)

24 981 440 000

Net sales (USD)

300 027 094

Number of employees

4 588

Sales / Employee (INR)

5 444 952

Sales / Employee (USD)

65 394

Free-Float

53.71 %

Free-Float capitalization (INR)

81 902 509 167

Free-Float capitalization (USD)

983 649 135

Average Daily Capital Traded

0.08%

Highs and lows

1 week

1 865.00

1 974.55

1 month

1 865.00

2 105.80

Current year

1 865.00

2 356.40

1 year

1 518.95

2 356.40

3 years

937.55

2 356.40

5 years

937.55

2 356.40

10 years

937.55

2 356.40

Indicators

Moving average 5 days

1 922.29

Moving average 20 days

1 988.19

Moving average 50 days

2 007.26

Moving average 100 days

2 051.02

Price spread / (MMA5)

+2.64%

Price spread / (MMA20)

+6.16%

Price spread / (MMA50)

+7.18%

Price spread / (MMA100)

+9.52%

STIM

RSI 9 days

34.42

RSI 14 days

37.04

Sector Comparison - Other Healthcare Facilities & Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KRISHNA INSTITUTE OF MEDICAL SCIENCES LIMITED	-1.72%	-4.15%	-5.38%	+17.76%	183.15Cr
	HCA HEALTHCARE, INC.	-0.97%	-3.56%	+16.49%	+13.82%	8.34TCr
	CVS HEALTH CORPORATION	-3.12%	-1.08%	-29.52%	-19.84%	7.21TCr
	DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	-2.00%	-2.00%	0.00%	+1.43%	2.7TCr
	LABCORP HOLDINGS INC.	-2.04%	-7.56%	-13.29%	-9.85%	1.7TCr
	FRESENIUS SE & CO. KGAA	+2.64%	-1.25%	+1.03%	+3.50%	1.69TCr
	QUEST DIAGNOSTICS INCORPORATED	-1.28%	-0.53%	+1.57%	+6.40%	1.58TCr
	NATERA, INC.	-0.92%	+0.19%	+71.63%	+102.54%	1.33TCr
	REDE D'OR SÃO LUIZ S.A.	+0.27%	-5.23%	+1.53%	+0.17%	1.28TCr
	TENET HEALTHCARE CORPORATION	-1.10%	-3.00%	+70.68%	+77.44%	1.27TCr
	FRESENIUS MEDICAL CARE AG	-0.95%	-8.75%	+1.11%	-10.26%	1.23TCr
	UNIVERSAL HEALTH SERVICES, INC.	-1.11%	-2.92%	+16.05%	+30.81%	1.2TCr
	DAVITA INC.	-1.86%	-4.08%	+26.24%	+32.52%	1.18TCr
	PURE HEALTH HOLDING	-0.82%	-7.42%	-36.49%	-	1.1TCr
	SOLVENTUM CORPORATION	-3.17%	-4.02%	-	-	1.07TCr
	MAX HEALTHCARE INSTITUTE LIMITED	-4.46%	-3.49%	+16.60%	+45.00%	979.54Cr
Average	-1.20%	-2.27%	+9.22%	+20.82%
Weighted average by Cap.	-0.83%	-1.51%	+3.65%	+10.07%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3b6835bd0a3e4451197f.UwIbhgtOp3os5rBQ5Hksw9EGVG2uDX2g8LqqGKS9cGI.CzNOxGQBwz1ck4gAgTtJ8YlHN1TdPRLjl8zkTuv1IDcaO3npTSWRO1SXgA

Date	Price	Volume	Daily volume
03:48:01 pm	1,873	5	60,251
03:30:04 pm	1,875	2	60,246
03:30:00 pm	1,875	53	60,244
03:29:52 pm	1,871	25	60,191
03:29:45 pm	1,869	72	60,166
03:29:37 pm	1,869	2	60,094
03:29:23 pm	1,869	59	60,092
03:29:15 pm	1,870	7	60,033