Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3 INR | -1.32% | -9.64% | -47.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.17/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 3.32 ₹ | 3.2 ₹ | 3.04 ₹ | 3.04 ₹ | 3 ₹ |
Volume | 202 | 128 | 1 501 | 8 004 | 100 |
Change | -4.87% | -3.61% | -5.00% | 0.00% | -1.32% |
Opening | 3.37 | 3.20 | 3.14 | 2.89 | 3 |
High | 3.37 | 3.20 | 3.14 | 3.08 | 3 |
Low | 3.32 | 3.20 | 3.04 | 2.89 | 3 |
Performance
1 day | -1.32% | ||
1 week | -9.64% | ||
Current month | -31.66% | ||
1 month | -31.66% | ||
3 months | -30.23% | ||
6 months | -35.90% | ||
Current year | -47.92% | ||
1 year | +3.45% | ||
3 years | -4.76% | ||
5 years | -52.08% | ||
10 years | -78.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.32% | -9.64% | -47.92% | +3.45% | 284K | ||
+2.24% | -2.02% | +32.82% | -3.20% | 8B | ||
+1.58% | -2.53% | -1.69% | +42.89% | 3.28B | ||
-0.39% | -1.04% | +4.55% | +9.52% | 2.28B | ||
+2.94% | +3.03% | +21.16% | +164.27% | 2.26B | ||
-3.24% | -8.88% | +2.18% | +15.06% | 2.17B | ||
+0.27% | -0.17% | +30.57% | +41.79% | 1.79B | ||
-0.11% | -0.57% | +13.44% | +26.70% | 1.78B | ||
-1.16% | +8.58% | +14.63% | +7.36% | 1.9B | ||
-0.28% | -0.62% | -1.38% | +56.17% | 1.68B | ||
-0.93% | -1.49% | +24.12% | +104.63% | 1.58B | ||
-0.18% | -0.36% | +24.69% | +25.53% | 1.29B | ||
-1.11% | +3.34% | +10.27% | -0.12% | 1.27B | ||
+0.13% | +3.49% | -3.50% | -16.65% | 1.26B | ||
-1.90% | -2.72% | -7.74% | -17.26% | 1.21B | ||
+0.41% | -0.57% | +18.74% | +105.89% | 1.23B | ||
Average | -0.21% | -1.38% | +8.43% | +35.38% | ||
Weighted average by Cap. | +0.43% | -1.13% | +15.65% | +32.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -47.22% | ||
2023 | +15.20% | ||
2022 | -43.12% | ||
2021 | +157.77% | ||
2020 | -45.53% | ||
2019 | -26.35% | ||
2018 | -4.71% | ||
2017 | -20.71% | ||
2016 | +2.27% | ||
2015 | -27.63% | ||
2014 | +14.72% | ||
2013 | +11.25% | ||
2012 | +34.58% | ||
2011 | -53.42% | ||
2010 | -33.80% | ||
2009 | +164.52% | ||
2008 | -62.91% | ||
2007 | +452.93% | ||
2006 | -9.57% | ||
2005 | -30.85% | ||
2004 | -33.96% | ||
2003 | +156.20% | ||
2002 | -37.50% | ||
2001 | -80.49% | ||
2000 | -68.17% |
- Stock Market
- Equities
- KRIFILIND Stock
- Quotes Krishna Filament Industries Limited