KRISHNA DEFENCE AND ALLIED INDUSTRIES LIMITED Quotes Krishna Defence and Allied Industries Limited
Equities
KRISHNADEF
INE0J5601015
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,096 INR | +5.00% |
|
+18.40% | +189.84% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 979.8 ₹ | 1028.75 ₹ | 1043.45 ₹ | 1095.6 ₹ |
| Volume | 82 500 | 85 500 | 116 000 | 29 000 |
| Change | +5.00% | +5.00% | +1.43% | +5.00% |
| Opening | 958.00 | 1,017.00 | 1,045.00 | 1,059.00 |
| High | 979.80 | 1,028.75 | 1,080.15 | 1,095.60 |
| Low | 924.55 | 960.00 | 995.00 | 1,059.00 |
Performance
| 1 day | +5.00% | ||
| 1 week | +18.40% | ||
| Current month | +61.87% | ||
| 1 month | +55.69% | ||
| 3 months | +210.32% | ||
| 6 months | +189.84% | ||
| Current year | +189.84% | ||
| 1 year | +495.60% |
Volumes
marketsDaily volume
29 000
Estimated daily volume
29 000
Avg. Volume 20 sessions
92 750
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
101 616 900.00
Avg. Volume 20 sessions USD
1 219 402.80
Record volume 1
1 047 000
Record volume 2
1 029 000
Record volume 3
639 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
12 538 446 583
Capitalization (USD)
150 461 359
Net sales (INR)
636 533 000
Net sales (USD)
7 638 396
Free-Float
80.61 %
Free-Float capitalization (INR)
12 413 062 118
Free-Float capitalization (USD)
148 956 745
Average Daily Capital Traded
0.81%
Highs and lows
1 week
879.05
1 095.60
1 month
579.951 095.60
Current year
302.001 095.60
1 year
170.851 095.60
3 years
53.051 095.60
5 years
53.051 095.60
10 years
53.051 095.60
Indicators
Moving average 5 days
1 016.15
Moving average 20 days
803.38
Moving average 50 days
591.83
Moving average 100 days
490.62
Price spread / (MMA5)
-7.25%
Price spread / (MMA20)
-26.67%
Price spread / (MMA50)
-45.98%
Price spread / (MMA100)
-55.22%
STIM
RSI 9 days
82.78
RSI 14 days
80.55
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +18.40% | +189.84% | +495.60% | 150M | ||
| +0.28% | +0.43% | +14.78% | +29.60% | 87.45B | ||
| +0.32% | +0.33% | +9.79% | +30.78% | 65.02B | ||
| -0.14% | -2.21% | +17.46% | +41.06% | 36.65B | ||
| -0.56% | -2.19% | +18.60% | +21.82% | 32.88B | ||
| +0.72% | +0.68% | +0.64% | +0.76% | 26.09B | ||
| +2.06% | +5.05% | +6.32% | -12.33% | 25.92B | ||
| +0.14% | -1.76% | -2.61% | +3.21% | 25.14B | ||
| +1.12% | -1.12% | +17.32% | +24.75% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +3.84% | 20.94B | ||
| +0.15% | -0.28% | +15.05% | +21.75% | 18.1B | ||
| +0.96% | -2.01% | -9.50% | -8.91% | 13.78B | ||
| +0.82% | -3.52% | +5.45% | +20.40% | 12.73B | ||
| -1.92% | -5.28% | -18.56% | -15.56% | 12.29B | ||
| -1.67% | -2.54% | +37.14% | +76.38% | 11.36B | ||
| +1.28% | -0.59% | +8.26% | +39.87% | 10.63B | ||
| Average | +0.28% | +0.01% | +19.11% | +48.31% | ||
| Weighted average by Cap. | +0.09% | -0.61% | +9.81% | +21.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4702ba6ba759e52fa4e7c31966286.HJPlX6OHnj3miZpjKlrc5rvjsY_cIUmCs5qHGCIHC4s.SuWcEZDh1nejxdBWRGqo1PyZ-7m5Yw_q7N20bw8wYeFd3Zwp7KrrdZG4_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:08 pm | 1,096 | 500 | 29,000 |
| 02:59:04 pm | 1,096 | 500 | 28,500 |
| 01:40:35 pm | 1,096 | 500 | 28,000 |
| 01:40:29 pm | 1,096 | 500 | 27,500 |
| 01:01:59 pm | 1,096 | 500 | 27,000 |
| 12:54:34 pm | 1,096 | 500 | 26,500 |
| 12:29:29 pm | 1,096 | 500 | 26,000 |
| 12:21:05 pm | 1,096 | 500 | 25,500 |
Monthly variations
Annual change
| 2024 | +189.84% | ||
| 2023 | +142.00% | ||
| 2022 | +98.35% |
- Stock Market
- Equities
- KRISHNADEF Stock
- Quotes Krishna Defence and Allied Industries Limited
