KRINGLE PHARMA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 707 JPY | +10.47% |
|
+9.44% | -5.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 641 ¥ | 611 ¥ | 595 ¥ | 640 ¥ | 707 ¥ |
| Volume | 99 100 | 74 000 | 55 700 | 181 200 | 417 000 |
| Change | -0.77% | -4.68% | -2.62% | +7.56% | +10.47% |
| Opening | 648.00 | 631.00 | 599.00 | 621.00 | 695 |
| High | 654.00 | 633.00 | 615.00 | 650.00 | 734 |
| Low | 617.00 | 601.00 | 595.00 | 615.00 | 686 |
Performance
| 1 day | +10.47% | ||
| 1 week | +9.44% | ||
| Current month | +25.58% | ||
| 1 month | +25.58% | ||
| 3 months | +45.17% | ||
| 6 months | -7.58% | ||
| Current year | -5.98% | ||
| 1 year | -19.48% | ||
| 3 years | -16.92% |
Volumes
marketsDaily volume
417 000
Estimated daily volume
1 009 463
Avg. Volume 20 sessions
137 543
Daily volume ratio
7.34
Avg. Volume 20 sessions JPY
97 242 901.00
Avg. Volume 20 sessions USD
620 312.47
Record volume 1
5 545 000
Record volume 2
4 517 400
Record volume 3
3 956 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
24 916 108
Capitalization (USD)
24 916 108
Net sales ()
69
Number of employees
13
Sales / Employee ()
5
Sales / Employee (USD)
5
Free-Float
78.44 %
Free-Float capitalization (JPY)
19 543 360
Free-Float capitalization (USD)
19 543 360
Average Daily Capital Traded
390.28%
Highs and lows
1 week
595.00
734.00
1 month
527.00734.00
Current year
394.00835.00
1 year
394.001 037.00
3 years
394.001 404.00
5 years
394.001 780.00
10 years
394.001 780.00
Indicators
Moving average 5 days
630.80
Moving average 20 days
585.65
Moving average 50 days
559.16
Moving average 100 days
605.74
Price spread / (MMA5)
-10.78%
Price spread / (MMA20)
-17.16%
Price spread / (MMA50)
-20.91%
Price spread / (MMA100)
-14.32%
STIM
RSI 9 days
48.90
RSI 14 days
51.53
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.47% | +9.44% | -5.98% | -19.48% | 24.92M | ||
| +1.59% | +18.15% | +67.53% | +31.98% | 63.85B | ||
| +1.11% | -0.21% | -0.77% | +15.12% | 41.83B | ||
| -0.47% | -3.10% | +44.98% | -10.35% | 40.65B | ||
| -0.17% | -3.96% | -10.87% | +3.76% | 27.12B | ||
| +0.23% | +0.63% | +13.30% | +57.45% | 26.52B | ||
| -1.06% | -1.63% | -22.79% | -21.50% | 18.69B | ||
| +0.47% | -2.07% | +4.70% | -3.25% | 12.73B | ||
| -1.31% | -0.65% | +24.10% | +31.62% | 12.11B | ||
| -0.01% | -1.69% | +27.41% | +91.87% | 12.07B | ||
| -0.16% | -2.62% | -8.12% | +11.89% | 11.19B | ||
| +1.30% | -3.83% | -2.33% | -7.93% | 9.7B | ||
| -0.12% | -4.69% | +32.85% | -7.65% | 7.09B | ||
| +0.41% | -1.39% | +11.46% | +78.03% | 6.44B | ||
| -0.47% | -5.20% | +32.32% | +48.18% | 6.26B | ||
| +0.76% | -5.27% | +0.65% | -33.30% | 6.14B | ||
| Average | +0.79% | -0.96% | +13.03% | +16.65% | ||
| Weighted average by Cap. | +0.38% | +3.95% | +22.56% | +18.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.wDJfahdmpr3cbVZ1nombL3F9OGIdwkpQM1QMbPNcHZ4.rkc1OFkh8PWyXzEv28ioXEUZVAhX9x4EfD0hH5BsccGlRg0BOiHK8oopJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 707 | 900 | 417,000 |
| 07:59:19 am | 707 | 100 | 416,100 |
| 07:59:06 am | 707 | 100 | 416,000 |
| 07:58:51 am | 707 | 100 | 415,900 |
| 07:58:22 am | 707 | 100 | 415,800 |
| 07:58:22 am | 707 | 200 | 415,700 |
| 07:57:21 am | 706 | 200 | 415,500 |
| 07:55:59 am | 708 | 800 | 415,300 |
| 07:55:59 am | 707 | 200 | 414,500 |
| 07:54:35 am | 706 | 100 | 414,300 |
Monthly variations
Annual change
| 2024 | -14.89% | ||
| 2023 | +31.47% | ||
| 2022 | -15.88% | ||
| 2021 | -48.68% | ||
| 2020 | +10.14% |
- Stock Market
- Equities
- 4884 Stock
- Quotes Kringle Pharma, Inc.
