KRI-KRI MILK INDUSTRY S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 EUR | -1.37% |
|
-1.82% | +12.73% |
| 19/04 | Kri-Kri Milk Industry S.A. Proposes Dividend | CI |
| 19/04 | Transcript : Kri-Kri Milk Industry S.A., 2023 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
Delayed Quote Athens S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 11 € | 11.1 € | 11 € | 10.95 € | 10.8 € |
| Volume | 8 553 | 9 960 | 9 754 | 18 873 | 4 509 |
| Change | 0.00% | +0.91% | -0.90% | -0.45% | -1.37% |
| Opening | 10.85 | 11.20 | 11.05 | 11.00 | 11.1 |
| High | 11.25 | 11.35 | 11.10 | 11.15 | 11.1 |
| Low | 10.85 | 11.05 | 10.80 | 10.75 | 10.8 |
Performance
| 1 day | -1.37% | ||
| 1 week | -1.82% | ||
| Current month | -7.69% | ||
| 1 month | -4.85% | ||
| 3 months | +9.76% | ||
| 6 months | +32.03% | ||
| Current year | +12.73% | ||
| 1 year | +63.14% | ||
| 3 years | +39.90% | ||
| 5 years | +108.49% | ||
| 10 years | +539.05% |
Volumes
marketsDaily volume
4 509
Estimated daily volume
7 214
Avg. Volume 20 sessions
20 253
Daily volume ratio
0.36
Avg. Volume 20 sessions
218 732.40
Avg. Volume 20 sessions USD
234 498.63
Record volume 1
4 134 917
Record volume 2
1 477 314
Record volume 3
1 099 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
359 506 010
Capitalization (USD)
385 419 203
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
511
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
26.48 %
Free-Float capitalization (EUR)
95 459 857
Free-Float capitalization (USD)
102 340 603
Average Daily Capital Traded
0.06%
Highs and lows
1 week
10.75
11.35
1 month
10.7511.80
Current year
9.5812.30
1 year
6.6012.30
3 years
4.8812.30
5 years
3.4612.30
10 years
1.5012.30
Indicators
Moving average 5 days
11.01
Moving average 20 days
11.29
Moving average 50 days
11.07
Moving average 100 days
10.40
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
40.37
RSI 14 days
44.41
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -1.82% | +12.73% | +63.14% | 385M | ||
| -0.25% | +1.27% | +4.71% | -5.24% | 24.52B | ||
| +1.12% | +4.89% | -22.38% | -47.59% | 8.1B | ||
| -0.22% | +1.81% | -4.45% | -9.44% | 6.82B | ||
| +0.16% | +2.58% | +8.16% | -6.13% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -7.14% | 5.36B | ||
| +0.34% | 0.00% | -2.85% | -5.65% | 5.16B | ||
| -1.62% | +2.40% | -0.23% | -17.60% | 5.02B | ||
| +0.45% | +0.56% | +20.32% | +29.91% | 4.98B | ||
| +2.49% | -3.43% | +22.01% | +0.08% | 4.53B | ||
| +0.18% | +6.89% | -3.82% | +23.26% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.17% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -14.39% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -13.89% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -40.30% | 1.18B | ||
| Average | +0.09% | +1.40% | +3.43% | -2.58% | ||
| Weighted average by Cap. | +0.15% | +1.72% | +2.41% | -7.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5518aa6.BnG4Lt7Ptg_lVE1Uc9D6aTTmBZ4sdlVLtv1N2qXouYs.Qh-Afou8hGWOLCEZA-SOOgyUfMtoNDIugs48stzd4MFQJfVmm73RTqcfJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:52 pm | 10.8 | 200 | 4,509 |
| 04:50:32 pm | 10.8 | 45 | 4,309 |
| 04:50:25 pm | 10.8 | 125 | 4,264 |
| 04:50:25 pm | 10.8 | 30 | 4,139 |
| 04:21:18 pm | 10.8 | 70 | 4,109 |
| 04:21:18 pm | 10.8 | 70 | 4,039 |
| 04:20:18 pm | 10.8 | 930 | 3,969 |
| 04:20:18 pm | 10.8 | 70 | 3,039 |
| 04:10:47 pm | 10.8 | 141 | 2,969 |
| 04:10:47 pm | 10.8 | 9 | 2,828 |
Monthly variations
Annual change
| 2024 | +14.30% | ||
| 2023 | +54.52% | ||
| 2022 | -27.06% | ||
| 2021 | +29.97% | ||
| 2020 | +15.55% | ||
| 2019 | +33.18% | ||
| 2018 | +41.20% | ||
| 2017 | +55.96% | ||
| 2016 | +1.58% | ||
| 2015 | +2.70% | ||
| 2014 | -7.96% | ||
| 2013 | +31.37% | ||
| 2012 | +113.39% | ||
| 2011 | -13.61% | ||
| 2010 | -14.17% | ||
| 2009 | -3.52% | ||
| 2008 | -35.45% | ||
| 2007 | +72.29% | ||
| 2006 | +12.54% | ||
| 2005 | +14.34% | ||
| 2004 | -25.86% | ||
| 2003 | -23.01% |
- Stock Market
- Equities
- KRI Stock
- Quotes Kri-Kri Milk Industry S.A.
