Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.1 INR | -4.35% |
|
-17.29% | +39.24% |
02/05 | Kretto Syscon Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
02/05 | Kretto Syscon Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 1.27 ₹ | 1.21 ₹ | 1.15 ₹ | 1.1 ₹ |
Volume | 109 657 | 12 599 | 87 838 | 111 965 |
Change | -4.51% | -4.72% | -4.96% | -4.35% |
Opening | 1.27 | 1.21 | 1.15 | 1.10 |
High | 1.27 | 1.21 | 1.15 | 1.10 |
Low | 1.27 | 1.21 | 1.15 | 1.10 |
Performance
1 day | -4.35% | ||
1 week | -17.29% | ||
Current month | -13.39% | ||
1 month | +25.00% | ||
3 months | +34.15% | ||
6 months | +42.86% | ||
Current year | +39.24% | ||
1 year | +100.00% | ||
3 years | +79.01% | ||
5 years | +28.73% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.1](/images/extremecours_fleche.png)
![Extreme 0.82](/images/extremecours_fleche.png)
![Extreme 0.71](/images/extremecours_fleche.png)
![Extreme 0.43](/images/extremecours_fleche.png)
![Extreme 0.43](/images/extremecours_fleche.png)
![Extreme 0.2455](/images/extremecours_fleche.png)
![Extreme 0.2455](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.35% | -17.29% | +39.24% | +100.00% | 2.16M | ||
+0.32% | +2.18% | +22.53% | +35.31% | 3,414B | ||
-0.44% | +1.14% | +17.88% | +39.41% | 93.41B | ||
-0.41% | +1.26% | +15.82% | +34.52% | 86.85B | ||
+0.08% | +5.25% | +50.55% | +68.62% | 57.52B | ||
+2.20% | +0.17% | -20.29% | -13.21% | 48.67B | ||
+1.15% | +1.78% | +38.23% | +28.81% | 48.1B | ||
-0.03% | +8.82% | -23.39% | +8.59% | 47.45B | ||
+1.63% | -3.64% | +76.52% | +23.17% | 40.4B | ||
-0.74% | -3.48% | -4.63% | +4.31% | 27.06B | ||
+1.70% | +6.60% | -17.39% | -6.28% | 23.77B | ||
-0.09% | +4.16% | +21.63% | +22.11% | 21.61B | ||
+0.56% | +19.54% | +6.86% | +28.73% | 19.54B | ||
+0.50% | +1.45% | -18.47% | -13.63% | 18.04B | ||
+0.43% | -1.59% | -5.21% | -8.80% | 15.6B | ||
-1.80% | +1.32% | -9.31% | -38.11% | 13.51B | ||
Average | +0.04% | +1.29% | +11.91% | +19.60% | ||
Weighted average by Cap. | +0.32% | +1.89% | +21.44% | +33.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:28:18 pm | 1.1 | 50 | 111,965 |
03:18:03 pm | 1.1 | 1 | 111,915 |
03:13:42 pm | 1.1 | 45 | 111,914 |
03:13:07 pm | 1.1 | 500 | 111,869 |
03:11:59 pm | 1.1 | 10 | 111,369 |
02:32:31 pm | 1.1 | 1,000 | 111,359 |
02:19:13 pm | 1.1 | 150 | 110,359 |
02:13:12 pm | 1.1 | 500 | 110,209 |
01:59:13 pm | 1.1 | 20 | 109,709 |
Monthly variations
Annual change
2024 | +39.24% | ||
2023 | +14.49% | ||
2022 | -41.39% | ||
2021 | +112.64% | ||
2020 | +25.57% | ||
2019 | -44.89% | ||
2018 | -80.44% | ||
2017 | -66.54% | ||
2016 | +1,198.62% | ||
2015 | 0.00% | ||
2014 | 0.00% |
- Stock Market
- Equities
- KRETTOSYS6 Stock
- Quotes Kretto Syscon Limited