KRETAM HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.605 MYR | +0.83% |
|
+0.83% | +0.83% |
| 10:11am | Kretam Buys Back Shares | MT |
| 25/06 | Kretam Buys Back Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.59 RM | 0.6 RM | 0.59 RM | 0.6 RM | 0.605 RM |
| Volume | 17 800 | 37 800 | 167 900 | 690 600 | 367 100 |
| Change | -1.67% | +1.69% | -1.67% | +1.69% | +0.83% |
| Opening | 0.59 | 0.59 | 0.60 | 0.60 | 0.61 |
| High | 0.60 | 0.60 | 0.60 | 0.61 | 0.61 |
| Low | 0.59 | 0.59 | 0.59 | 0.60 | 0.61 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.83% | ||
| Current month | +0.83% | ||
| 1 month | +3.42% | ||
| 3 months | -0.82% | ||
| 6 months | -2.42% | ||
| Current year | +0.83% | ||
| 1 year | +0.83% | ||
| 3 years | -0.82% | ||
| 5 years | +51.25% | ||
| 10 years | +3.42% |
Volumes
marketsDaily volume
367 100
Avg. Volume 20 sessions
120 373
Avg. Volume 20 sessions MYR
72 825.67
Avg. Volume 20 sessions USD
15 445.52
Record volume 1
310 000 000
Record volume 2
255 000 000
Record volume 3
200 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 395 453 508
Capitalization (USD)
295 960 339
Net sales (MYR)
784 290 000
Net sales (USD)
166 339 282
Number of employees
1 508
Sales / Employee (MYR)
520 086
Sales / Employee (USD)
110 305
Free-Float
18.5 %
Free-Float capitalization (MYR)
260 878 547
Free-Float capitalization (USD)
55 329 470
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.59
0.61
1 month
0.580.61
Current year
0.500.65
1 year
0.500.67
3 years
0.500.82
5 years
0.290.82
10 years
0.290.88
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.59
Moving average 50 days
0.60
Moving average 100 days
0.60
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
59.20
RSI 14 days
55.71
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +0.83% | +0.83% | +0.83% | 296M | ||
| +1.38% | +1.32% | +37.01% | +52.02% | 7.5B | ||
| -1.16% | -1.16% | -4.71% | -1.16% | 6.24B | ||
| -0.53% | -2.10% | -5.09% | -0.27% | 4.91B | ||
| 0.00% | +1.85% | +5.77% | +7.84% | 2.57B | ||
| +0.17% | +0.59% | +34.49% | +60.03% | 2.11B | ||
| +0.71% | +2.17% | -1.40% | 0.00% | 1.6B | ||
| -1.01% | +3.04% | +14.45% | +43.36% | 1.01B | ||
| +1.44% | +0.71% | +16.53% | +25.89% | 889M | ||
| -0.88% | 0.00% | +2.75% | +1.82% | 679M | ||
| -0.68% | -3.33% | -7.94% | -8.66% | 659M | ||
| +1.82% | +0.90% | -20.28% | -25.83% | 629M | ||
| -1.41% | -1.41% | +5.28% | -1.59% | 630M | ||
| +0.88% | -1.43% | -14.00% | -26.02% | 602M | ||
| -3.80% | -5.67% | -22.22% | -28.21% | 507M | ||
| -2.51% | -6.14% | +75.79% | +122.83% | 477M | ||
| Average | -0.30% | -0.30% | +7.33% | +13.93% | ||
| Weighted average by Cap. | -0.04% | -0.32% | +10.91% | +19.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.83% | ||
| 2023 | 0.00% | ||
| 2022 | +7.14% | ||
| 2021 | -2.61% | ||
| 2020 | +32.18% | ||
| 2019 | +6.10% | ||
| 2018 | -24.07% | ||
| 2017 | -0.92% | ||
| 2016 | +18.48% | ||
| 2015 | +2.22% | ||
| 2014 | -39.84% | ||
| 2013 | +86.07% | ||
| 2012 | -14.47% | ||
| 2011 | +13.53% | ||
| 2010 | +78.45% | ||
| 2009 | +18.37% | ||
| 2008 | -39.51% | ||
| 2007 | +153.13% | ||
| 2006 | +64.10% | ||
| 2005 | -54.65% | ||
| 2004 | +4.88% | ||
| 2003 | +164.52% | ||
| 2002 | -40.38% | ||
| 2001 | -3.70% | ||
| 2000 | -63.76% | ||
| 1999 | -17.22% | ||
| 1998 | -30.77% | ||
| 1997 | -58.40% | ||
| 1996 | +19.05% | ||
| 1995 | -28.08% | ||
| 1994 | -26.51% | ||
| 1993 | +696.80% | ||
| 1992 | -0.53% |
- Stock Market
- Equities
- KRETAM Stock
- Quotes Kretam Holdings
