KREON FINNANCIAL SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.44 INR | -0.14% |
|
-8.17% | -10.71% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 36.27 ₹ | 37.1 ₹ | 36.49 ₹ | 36.44 ₹ |
| Volume | 2 085 | 813 | 6 071 | 1 732 |
| Change | -4.78% | +2.29% | -1.64% | -0.14% |
| Opening | 38.10 | 37.00 | 36.50 | 37.89 |
| High | 38.10 | 37.80 | 38.38 | 38.30 |
| Low | 36.19 | 36.10 | 35.25 | 35.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -8.17% | ||
| Current month | -8.17% | ||
| 1 month | -9.35% | ||
| 3 months | -27.12% | ||
| 6 months | -16.38% | ||
| Current year | -10.71% | ||
| 1 year | -36.86% | ||
| 3 years | +416.88% | ||
| 5 years | +453.80% | ||
| 10 years | +178.38% |
Volumes
marketsDaily volume
1 732
Estimated daily volume
1 732
Avg. Volume 20 sessions
2 304
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
83 957.76
Avg. Volume 20 sessions USD
1 005.48
Record volume 1
85 080
Record volume 2
74 947
Record volume 3
50 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
736 859 135
Capitalization (USD)
8 824 625
Net sales (INR)
95 231 000
Net sales (USD)
1 140 486
Number of employees
27
Sales / Employee (INR)
3 527 074
Sales / Employee (USD)
42 240
Free-Float
13.97 %
Free-Float capitalization (INR)
102 918 327
Free-Float capitalization (USD)
1 232 550
Average Daily Capital Traded
0.01%
Highs and lows
1 week
35.00
40.00
1 month
35.0045.99
Current year
35.0068.49
1 year
35.0068.49
3 years
7.03102.30
5 years
3.19102.30
10 years
3.19102.30
Indicators
Moving average 5 days
36.88
Moving average 20 days
41.44
Moving average 50 days
43.13
Moving average 100 days
49.26
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+13.73%
Price spread / (MMA50)
+18.35%
Price spread / (MMA100)
+35.17%
STIM
RSI 9 days
32.38
RSI 14 days
36.42
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -8.17% | -10.71% | -36.86% | 8.82M | ||
| +3.83% | +7.37% | -1.86% | +2.59% | 53.22B | ||
| +2.70% | +2.56% | -7.01% | +6.84% | 30.18B | ||
| +1.07% | +2.56% | +51.60% | - | 26.87B | ||
| -0.06% | +0.61% | +29.52% | +41.30% | 25.27B | ||
| +1.49% | -0.23% | +14.43% | +29.40% | 17.55B | ||
| +0.36% | +8.00% | +6.26% | +26.16% | 13.47B | ||
| +0.84% | +6.10% | +21.65% | +77.30% | 11.23B | ||
| -1.37% | +1.21% | -29.82% | -14.00% | 7.39B | ||
| +1.51% | +6.06% | +29.61% | +77.41% | 6.05B | ||
| -0.42% | -9.20% | +97.38% | +321.36% | 5.96B | ||
| +1.57% | -0.10% | -0.26% | +12.57% | 5.88B | ||
| -0.02% | -1.91% | +25.63% | +66.62% | 5.29B | ||
| +1.27% | -1.60% | +7.05% | +18.94% | 5.11B | ||
| +3.04% | +3.65% | +6.88% | +31.87% | 4.32B | ||
| +1.55% | +5.55% | +2.08% | -0.88% | 4.17B | ||
| Average | +1.08% | +1.23% | +15.15% | +44.04% | ||
| Weighted average by Cap. | +1.73% | +2.92% | +14.19% | +31.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0efd7ff2fff388fc52d1e84f.WLTCH9lmSnPflEuRapL9G1R-NCR30uXHPe-h-zKaiGo.Mozwb70wC0KA9y6hLcixTgcGeFBGlJaXZN_gtwLdvEc1xY1Rix4bXoruDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:48 pm | 36 | 74 | 1,732 |
| 03:29:09 pm | 36.72 | 2 | 1,658 |
| 03:28:23 pm | 36.88 | 11 | 1,656 |
| 03:13:37 pm | 36.88 | 30 | 1,645 |
| 03:12:05 pm | 36.89 | 30 | 1,615 |
| 03:02:35 pm | 36.9 | 1 | 1,585 |
| 02:35:50 pm | 36.72 | 98 | 1,584 |
| 02:01:29 pm | 36 | 12 | 1,486 |
| 01:35:06 pm | 36.95 | 4 | 1,474 |
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | -19.74% | ||
| 2022 | -45.23% | ||
| 2021 | +2,084.71% | ||
| 2020 | -32.11% | ||
| 2019 | -4.86% | ||
| 2018 | +76.88% | ||
| 2017 | -48.33% | ||
| 2016 | -35.77% | ||
| 2015 | -14.95% | ||
| 2014 | -22.47% | ||
| 2013 | +43.70% | ||
| 2012 | +48.99% | ||
| 2011 | -5.48% | ||
| 2010 | -9.19% | ||
| 2009 | +105.56% | ||
| 2008 | -32.74% |
- Stock Market
- Equities
- KREONFIN6 Stock
- Quotes Kreon Finnancial Services Limited
