End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.15 RUB | -.--% | -.--% | -.--% |
Performance
3 years | -38.10% | ||
5 years | +80.56% | ||
10 years | +155.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 4.66Cr | ||
+0.32% | -0.32% | +23.90% | +31.50% | 1.53TCr | ||
+1.45% | +8.05% | +21.60% | +6.08% | 552.61Cr | ||
-0.92% | +2.17% | +17.05% | +9.58% | 496.62Cr | ||
-0.94% | +1.82% | +12.41% | -16.58% | 370.37Cr | ||
+0.43% | +3.10% | +6.88% | -15.88% | 247.78Cr | ||
-3.76% | +4.60% | -17.29% | -22.83% | 223.91Cr | ||
-1.55% | +1.30% | +34.78% | +58.29% | 182.43Cr | ||
+0.43% | +0.86% | +40.92% | -1.67% | 176.61Cr | ||
-4.75% | -1.23% | +26.86% | -21.07% | 169.08Cr | ||
+1.50% | +6.27% | -9.97% | -15.84% | 115.29Cr | ||
-1.50% | +1.37% | -9.37% | -11.81% | 112.5Cr | ||
-0.07% | -.--% | -.--% | -.--% | 101.35Cr | ||
-2.32% | +4.99% | +5.95% | +0.43% | 98Cr | ||
-1.85% | -.--% | -.--% | -.--% | 79Cr | ||
-12.49% | -.--% | -.--% | -.--% | 71Cr | ||
Average | -1.63% | +1.97% | +9.61% | +0.01% | ||
Weighted average by Cap. | -0.56% | +2.52% | +16.75% | +9.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -17.15% | ||
2021 | +7.88% | ||
2020 | +64.27% | ||
2019 | +30.56% | ||
2018 | +8.75% | ||
2017 | -9.50% | ||
2016 | +20.32% | ||
2015 | +88.62% | ||
2014 | -49.35% | ||
2013 | -26.64% | ||
2012 | -25.60% | ||
2011 | +9.82% | ||
2010 | +92.98% |
- Stock Market
- Equities
- KRSB Stock
- Quotes Krasnoyarskenergosbyt