KPX HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58,300 KRW | -1.19% |
|
+0.52% | +13.65% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 58000 ₩ | 58900 ₩ | 59100 ₩ | 59000 ₩ | 58300 ₩ | 58,300 ₩ |
| Volume | 4 194 | 3 177 | 2 072 | 914 | 1 754 | 1 754 |
| Change | 0.00% | +1.55% | +0.34% | -0.17% | -1.19% | -1.19% |
| Opening | 58,500.00 | 58,100.00 | 58,500.00 | 59,000.00 | 59,300.00 | 59,300 |
| High | 58,500.00 | 58,900.00 | 59,300.00 | 59,200.00 | 59,500.00 | 59,500 |
| Low | 57,900.00 | 57,700.00 | 58,500.00 | 58,900.00 | 58,300.00 | 58,300 |
Performance
| 1 day | -1.19% | ||
| 1 week | +0.52% | ||
| Current month | +0.17% | ||
| 1 month | +2.82% | ||
| 3 months | +0.34% | ||
| 6 months | +15.22% | ||
| Current year | +13.65% | ||
| 1 year | +11.26% | ||
| 3 years | -16.48% | ||
| 5 years | -1.35% | ||
| 10 years | +17.19% |
Volumes
marketsDaily volume
1 754
Avg. Volume 20 sessions
1 930
Avg. Volume 20 sessions KRW
112 519 000.00
Avg. Volume 20 sessions USD
82 138.87
Record volume 1
2 989 529
Record volume 2
1 183 991
Record volume 3
796 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
232 714 805 479
Capitalization (USD)
169 881 808
Net sales (KRW)
1 207 010 159 490
Net sales (USD)
881 117 416
Number of employees
22
Sales / Employee (KRW)
54 864 098 159
Sales / Employee (USD)
40 050 792
Free-Float
20.3 %
Free-Float capitalization (KRW)
50 761 629 489
Free-Float capitalization (USD)
37 055 990
Average Daily Capital Traded
0.05%
Highs and lows
1 week
57 700.00
59 500.00
1 month
55 000.0059 500.00
Current year
49 700.0059 500.00
1 year
48 700.0059 500.00
3 years
48 700.0083 400.00
5 years
35 500.00125 000.00
10 years
35 500.00125 000.00
Indicators
Moving average 5 days
58 660.00
Moving average 20 days
57 170.00
Moving average 50 days
57 298.00
Moving average 100 days
55 112.50
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
58.32
RSI 14 days
58.32
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +0.52% | +13.65% | +11.26% | 170M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 43.02B | ||
| -0.12% | +1.26% | +17.44% | +0.52% | 39.28B | ||
| -0.22% | +2.41% | +6.76% | +12.12% | 33.09B | ||
| +0.13% | +3.42% | +12.50% | +36.51% | 20.23B | ||
| -0.52% | +2.95% | +15.64% | +33.23% | 17.39B | ||
| +1.83% | +4.13% | +22.55% | +6.32% | 15.45B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 15.07B | ||
| +1.24% | -0.70% | -14.29% | -27.39% | 13.77B | ||
| -1.29% | +0.29% | -3.49% | -4.03% | 11.81B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.65B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.55B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +74.95% | 9.42B | ||
| Average | -0.06% | +0.42% | +11.15% | +28.87% | ||
| Weighted average by Cap. | +0.00% | +0.83% | +11.24% | +34.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.65% | ||
| 2023 | -5.00% | ||
| 2022 | -14.96% | ||
| 2021 | +5.13% | ||
| 2020 | +11.03% | ||
| 2019 | -11.11% | ||
| 2018 | -6.56% | ||
| 2017 | -0.46% | ||
| 2016 | +10.96% | ||
| 2015 | -20.62% | ||
| 2014 | +68.62% | ||
| 2013 | +10.61% | ||
| 2012 | -6.32% | ||
| 2011 | -25.00% | ||
| 2010 | -6.10% | ||
| 2009 | +69.08% | ||
| 2008 | -37.57% | ||
| 2007 | +79.97% | ||
| 2006 | +4.41% |
- Stock Market
- Equities
- A092230 Stock
- Quotes KPX Holdings Co., Ltd.