KPX CHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46,450 KRW | -1.06% |
|
+1.75% | +6.78% |
| 2023 | KPX Chemical Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | KPX Chemical Co.,Ltd.(KOSE:A025000) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 46400 ₩ | 47350 ₩ | 47050 ₩ | 46950 ₩ | 46450 ₩ |
| Volume | 46 225 | 59 877 | 16 719 | 18 955 | 12 314 |
| Change | +1.87% | +2.05% | -0.63% | -0.21% | -1.06% |
| Opening | 45,550.00 | 46,300.00 | 47,500.00 | 47,000.00 | 46,950.00 |
| High | 46,400.00 | 47,600.00 | 47,750.00 | 47,550.00 | 47,250.00 |
| Low | 45,500.00 | 46,200.00 | 47,050.00 | 46,500.00 | 46,250.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | +1.75% | ||
| Current month | +2.20% | ||
| 1 month | +2.65% | ||
| 3 months | +1.53% | ||
| 6 months | +4.15% | ||
| Current year | +6.78% | ||
| 1 year | -0.85% | ||
| 3 years | -27.65% | ||
| 5 years | -15.70% | ||
| 10 years | -28.10% |
Volumes
marketsDaily volume
12 314
Avg. Volume 20 sessions
18 784
Avg. Volume 20 sessions KRW
872 516 800.00
Avg. Volume 20 sessions USD
641 299.85
Record volume 1
1 943 151
Record volume 2
1 353 556
Record volume 3
1 194 698
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
223 266 522 449
Capitalization (USD)
164 100 894
Net sales (KRW)
911 119 635 050
Net sales (USD)
669 672 932
Number of employees
345
Sales / Employee (KRW)
2 640 926 478
Sales / Employee (USD)
1 941 081
Free-Float
37.12 %
Free-Float capitalization (KRW)
84 362 933 809
Free-Float capitalization (USD)
62 006 756
Average Daily Capital Traded
0.39%
Highs and lows
1 week
45 500.00
47 750.00
1 month
44 700.0047 750.00
Current year
42 300.0047 750.00
1 year
42 300.0047 750.00
3 years
42 300.0070 000.00
5 years
35 850.0077 500.00
10 years
35 850.0078 500.00
Indicators
Moving average 5 days
46 840.00
Moving average 20 days
45 567.50
Moving average 50 days
45 433.00
Moving average 100 days
44 853.50
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
61.15
RSI 14 days
61.29
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +1.75% | +6.78% | -0.85% | 164M | ||
| -1.17% | -2.12% | +3.08% | +13.93% | 104B | ||
| -1.57% | -3.84% | -10.06% | -16.65% | 61.03B | ||
| +2.54% | 0.00% | +72.86% | +332.14% | 47.64B | ||
| -0.46% | +0.32% | +17.31% | +4.46% | 39.24B | ||
| +0.17% | -1.39% | +3.82% | +13.06% | 32.09B | ||
| +0.25% | -0.79% | +13.58% | +42.08% | 20.39B | ||
| +0.72% | -1.12% | +13.81% | +34.59% | 16.85B | ||
| -0.14% | -5.59% | +11.47% | -4.36% | 14.28B | ||
| -1.52% | -4.70% | -0.10% | -13.98% | 13.88B | ||
| -1.27% | -5.07% | -18.35% | -31.09% | 13.55B | ||
| -1.02% | -4.09% | -5.03% | -2.16% | 11.7B | ||
| -3.03% | +4.64% | +39.63% | +147.30% | 10.55B | ||
| -2.67% | -5.02% | -26.82% | -12.64% | 9.42B | ||
| -3.20% | -6.73% | +41.30% | +71.20% | 8.97B | ||
| -1.06% | -5.36% | -21.64% | -45.51% | 8.74B | ||
| Average | -0.91% | -1.30% | +8.85% | +33.22% | ||
| Weighted average by Cap. | -0.58% | -1.24% | +11.37% | +46.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.78% | ||
| 2023 | -14.71% | ||
| 2022 | -4.85% | ||
| 2021 | -2.37% | ||
| 2020 | -1.26% | ||
| 2019 | +6.11% | ||
| 2018 | -25.04% | ||
| 2017 | +17.68% | ||
| 2016 | +23.11% | ||
| 2015 | -17.80% | ||
| 2014 | -8.14% | ||
| 2013 | +29.22% | ||
| 2012 | -14.30% | ||
| 2011 | -4.47% | ||
| 2010 | +27.16% | ||
| 2009 | +49.19% | ||
| 2008 | -39.09% | ||
| 2007 | +13.66% | ||
| 2006 | +15.72% | ||
| 2005 | +57.59% | ||
| 2004 | +10.67% | ||
| 2003 | +70.43% | ||
| 2002 | -3.63% | ||
| 2001 | +22.34% | ||
| 2000 | -17.70% | ||
| 1999 | +35.71% | ||
| 1998 | +115.08% | ||
| 1997 | -48.12% | ||
| 1996 | -9.80% | ||
| 1995 | -43.54% |
- Stock Market
- Equities
- A025000 Stock
- Quotes KPX Chemical Co.,Ltd.
