KPT INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 775 INR | +1.31% |
|
-2.33% | +36.91% |
| 06/05 | KPT Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 06/05 | KPT Industries Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 783.25 ₹ | 778.85 ₹ | 771.2 ₹ | 764.95 ₹ | 775 ₹ |
| Volume | 3 294 | 2 917 | 3 423 | 1 773 | 633 |
| Change | -1.29% | -0.56% | -0.98% | -0.81% | +1.31% |
| Opening | 813.00 | 797.00 | 773.10 | 760.25 | 784 |
| High | 813.00 | 797.00 | 788.00 | 779.95 | 784 |
| Low | 761.30 | 772.00 | 763.00 | 760.00 | 768.4 |
Performance
| 1 day | +1.31% | ||
| 1 week | -2.33% | ||
| Current month | -4.83% | ||
| 1 month | -3.62% | ||
| 3 months | +17.92% | ||
| 6 months | +35.98% | ||
| Current year | +36.91% | ||
| 1 year | +177.03% | ||
| 3 years | +431.37% | ||
| 5 years | +1,093.23% | ||
| 10 years | +1,926.14% |
Volumes
marketsDaily volume
633
Estimated daily volume
2 250
Avg. Volume 20 sessions
3 482
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
2 698 550.00
Avg. Volume 20 sessions USD
32 347.52
Record volume 1
462 858
Record volume 2
326 502
Record volume 3
322 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 599 917 160
Capitalization (USD)
31 165 207
Net sales (INR)
1 497 608 000
Net sales (USD)
17 951 827
Number of employees
221
Sales / Employee (INR)
6 776 507
Sales / Employee (USD)
81 230
Free-Float
42.68 %
Free-Float capitalization (INR)
1 109 695 113
Free-Float capitalization (USD)
13 301 915
Average Daily Capital Traded
0.1%
Highs and lows
1 week
760.00
813.00
1 month
667.05860.00
Current year
496.50927.00
1 year
270.05927.00
3 years
106.20927.00
5 years
37.50927.00
10 years
24.35927.00
Indicators
Moving average 5 days
778.34
Moving average 20 days
784.65
Moving average 50 days
772.31
Moving average 100 days
690.59
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-10.89%
STIM
RSI 9 days
43.49
RSI 14 days
47.10
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -2.33% | +36.91% | +177.03% | 31.17M | ||
| +2.75% | +1.39% | +59.16% | +72.96% | 3.71B | ||
| +0.34% | -0.59% | -7.83% | -13.06% | 1.87B | ||
| -3.22% | -5.35% | -13.26% | -25.86% | 1.71B | ||
| -2.06% | -5.66% | -10.71% | -29.88% | 1.68B | ||
| -3.28% | -9.77% | -2.39% | +4.17% | 1.6B | ||
| -6.20% | -11.81% | -4.42% | -16.78% | 1.39B | ||
| -1.31% | +4.16% | +56.51% | +136.61% | 1.35B | ||
| +2.49% | +2.50% | +14.53% | -5.83% | 1.29B | ||
| +0.31% | +3.36% | -2.55% | -0.61% | 1.12B | ||
| +2.16% | -2.45% | +15.37% | +47.41% | 1.08B | ||
| -3.40% | -9.31% | -33.86% | -52.91% | 989M | ||
| -4.66% | -13.51% | -47.97% | -59.74% | 955M | ||
| +1.07% | 0.00% | +13.12% | +21.17% | 974M | ||
| -3.52% | -5.49% | -13.59% | -32.97% | 926M | ||
| +0.61% | -0.36% | -14.06% | -31.06% | 948M | ||
| Average | -1.04% | -3.68% | +2.81% | +11.92% | ||
| Weighted average by Cap. | -0.80% | -3.28% | +7.92% | +10.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1fef4606e.CTJQI9n4mVKKe55e1tXGPJpl_7CHZqAGYyp6RAKjAak.WmM1Vb6QtAbfOcFps5q8SPlTrfLkKs5XMkkDaVv5UONEfhtVvMzTIvwjpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:03 am | 775 | 1 | 633 |
| 11:11:05 am | 775 | 50 | 632 |
| 11:10:33 am | 775 | 3 | 582 |
| 10:45:03 am | 769 | 2 | 579 |
| 10:30:39 am | 780 | 3 | 577 |
| 10:25:22 am | 769 | 8 | 574 |
| 10:22:00 am | 769 | 25 | 566 |
| 10:12:13 am | 773 | 149 | 541 |
| 10:09:36 am | 775.2 | 20 | 392 |
| 10:09:23 am | 781 | 11 | 372 |
Monthly variations
Annual change
| 2024 | +35.14% | ||
| 2023 | +167.76% | ||
| 2022 | +45.99% | ||
| 2021 | +95.41% | ||
| 2020 | +32.32% | ||
| 2019 | -11.95% | ||
| 2018 | +28.36% | ||
| 2017 | +91.31% | ||
| 2016 | -33.50% | ||
| 2015 | -29.25% | ||
| 2014 | +51.03% | ||
| 2013 | -24.06% | ||
| 2012 | +20.00% | ||
| 2011 | -48.85% | ||
| 2010 | +10.22% | ||
| 2009 | +134.93% | ||
| 2008 | -78.90% | ||
| 2007 | +105.38% | ||
| 2006 | +41.24% | ||
| 2005 | +114.57% | ||
| 2004 | +130.58% |
- Stock Market
- Equities
- KPT Stock
- Quotes KPT Industries Limited
