KPM TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 383 KRW | 0.00% |
|
-0.78% | -3.04% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 386 ₩ | 385 ₩ | 382 ₩ | 383 ₩ | 383 ₩ | 383 ₩ |
| Volume | 152 784 | 194 461 | 191 582 | 190 655 | 176 059 | 176 059 |
| Change | 0.00% | -0.26% | -0.78% | +0.26% | 0.00% | 0.00% |
| Opening | 386.00 | 386.00 | 387.00 | 382.00 | 388.00 | 388 |
| High | 389.00 | 389.00 | 387.00 | 384.00 | 390.00 | 390 |
| Low | 384.00 | 382.00 | 379.00 | 380.00 | 379.00 | 379 |
Performance
| 1 week | -0.78% | ||
| Current month | -1.54% | ||
| 1 month | -0.52% | ||
| 3 months | -5.20% | ||
| 6 months | -16.74% | ||
| Current year | -3.04% | ||
| 1 year | -31.48% | ||
| 3 years | -87.76% | ||
| 5 years | -66.11% | ||
| 10 years | +28.68% |
Volumes
marketsDaily volume
176 059
Avg. Volume 20 sessions
164 620
Avg. Volume 20 sessions KRW
63 049 460.00
Avg. Volume 20 sessions USD
46 782.70
Record volume 1
263 701 100
Record volume 2
249 694 100
Record volume 3
231 874 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
66 538 346 361
Capitalization (USD)
49 371 453
Net sales (KRW)
45 501 203 390
Net sales (USD)
33 761 893
Number of employees
73
Sales / Employee (KRW)
623 304 156
Sales / Employee (USD)
462 492
Free-Float
77.01 %
Free-Float capitalization (KRW)
51 244 984 013
Free-Float capitalization (USD)
38 023 778
Average Daily Capital Traded
0.09%
Highs and lows
1 week
379.00
390.00
1 month
379.00423.00
Current year
360.00469.00
1 year
333.00617.00
3 years
325.003 500.00
5 years
325.007 460.00
10 years
324.007 460.00
Indicators
Moving average 5 days
383.80
Moving average 20 days
387.20
Moving average 50 days
400.38
Moving average 100 days
403.19
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
34.32
RSI 14 days
38.29
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.78% | -3.04% | -31.48% | 4.94Cr | ||
| -0.13% | -0.40% | +17.29% | +34.82% | 6.65TCr | ||
| -0.71% | +1.96% | +2.81% | +12.20% | 5.03TCr | ||
| -0.12% | +0.66% | +17.88% | +29.76% | 4.2TCr | ||
| -0.50% | -1.19% | +20.88% | +31.66% | 2.67TCr | ||
| -1.23% | +0.33% | +11.82% | +4.96% | 2TCr | ||
| -1.84% | -3.56% | +0.19% | +51.40% | 1.73TCr | ||
| +2.19% | -0.71% | -21.87% | -7.58% | 1.57TCr | ||
| -1.61% | -3.32% | +0.91% | -7.20% | 1.55TCr | ||
| +1.27% | -3.26% | -10.58% | -37.19% | 1.5TCr | ||
| -0.02% | -0.68% | -20.34% | -34.76% | 1.37TCr | ||
| -0.48% | -3.37% | +16.87% | +31.31% | 1.13TCr | ||
| -2.27% | -1.03% | +9.41% | +3.05% | 1.05TCr | ||
| -2.70% | -2.30% | -5.92% | -29.99% | 863.48Cr | ||
| +1.85% | -0.84% | +1.37% | -27.50% | 825.41Cr | ||
| +0.32% | -0.87% | +26.15% | +24.20% | 711.25Cr | ||
| Average | -0.32% | -0.48% | +3.99% | +2.98% | ||
| Weighted average by Cap. | -0.38% | +0.06% | +7.63% | +14.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.04% | ||
| 2023 | +13.83% | ||
| 2022 | -68.17% | ||
| 2021 | -63.79% | ||
| 2020 | +208.72% | ||
| 2019 | -8.88% | ||
| 2018 | -34.15% | ||
| 2017 | -44.35% | ||
| 2016 | +149.15% | ||
| 2015 | +205.21% | ||
| 2014 | +29.02% | ||
| 2013 | -67.58% | ||
| 2012 | -37.04% | ||
| 2011 | -31.74% | ||
| 2010 | +64.81% | ||
| 2009 | +94.59% | ||
| 2008 | -59.71% | ||
| 2007 | -7.24% | ||
| 2006 | -4.19% | ||
| 2005 | +120.64% | ||
| 2004 | -31.46% | ||
| 2003 | -10.87% |
- Stock Market
- Equities
- A042040 Stock
- Quotes KPM TECH Co., Ltd.
