|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 698.55 INR | -2.64% |
|
-11.99% | -40.42% |
| 30/01 | KPIT Technologies Limited, Q3 2026 Earnings Call, Jan 30, 2026 | |
| 29/01 | Indian Stocks Extend Gains on Thursday After Economic Survey Backs Growth Outlook | MT |
Quotes 5-day view: KPIT Technologies Limited
End-of-day quote NSE India S.E.| 27/02/2026 | 02/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 771.10 ₹ | 754.25 ₹ | 736.15 ₹ | 717.50 ₹ | 698.55 ₹ |
| Volume | 21,59,691 | 16,81,199 | 16,79,348 | 23,30,442 | 28,76,869 |
| Change | -2.85% | -2.19% | -2.40% | -2.53% | -2.64% |
| Opening | 800.00 ₹ | 736.00 ₹ | 745.00 ₹ | 746.90 ₹ | 717.50 ₹ |
| High | 808.40 ₹ | 768.30 ₹ | 753.25 ₹ | 750.00 ₹ | 742.45 ₹ |
| Low | 768.00 ₹ | 736.00 ₹ | 725.25 ₹ | 713.15 ₹ | 695.40 ₹ |
Performance
| 1 day | -2.64% | ||
| 1 week | -11.99% | ||
| Current month | -9.41% | ||
| 1 month | -27.20% | ||
| 3 months | -44.87% | ||
| 6 months | -43.35% | ||
| Current year | -40.42% | ||
| 1 year | -45.50% | ||
| 3 years | -16.59% | ||
| 5 years | +406.20% |
Volumes
marketsDaily volume
28,76,869
Avg. Volume 20 sessions
23,27,670
Avg. Volume 20 sessions INR
1,62,59,93,878.5
Avg. Volume 20 sessions USD
1,76,90,813.4
Record volume 1
1,69,88,100
Record volume 2
1,33,19,600
Record volume 3
1,22,04,960
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
1,95,36,75,76,195
Capitalization (USD)
2,12,55,99,229
Net sales (INR)
58,42,34,50,000
Net sales (USD)
63,56,47,136
Number of employees
12,873
Sales / Employee (INR)
45,38,449
Sales / Employee (USD)
49,378
Free-Float
54.23 %
Free-Float capitalization (INR)
1,05,77,03,03,563
Free-Float capitalization (USD)
1,15,07,80,903
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
735.51
Moving average 20 days
837.29
Moving average 50 days
1,008.97
Moving average 100 days
1,103.3
Price spread / (MMA5)
+5.29%
Price spread / (MMA20)
+19.86%
Price spread / (MMA50)
+44.44%
Price spread / (MMA100)
+57.94%
RSI 9 days
13.83
RSI 14 days
16.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.64% | -11.99% | -45.50% | -16.59% | 212.56Cr | |
| +1.30% | -1.97% | -16.49% | +37.59% | 2.6TCr | |
| -0.35% | -0.23% | -20.57% | -21.78% | 625.98Cr | |
| +1.63% | -2.76% | - | - | 510.77Cr | |
| +0.28% | +4.10% | -71.91% | -49.64% | 404.58Cr | |
| +1.55% | -5.71% | +19.09% | +9.05% | 67Cr | |
| +2.07% | -1.23% | +18.78% | +67.84% | 64Cr | |
| -0.50% | -10.25% | +94.70% | +138.17% | 60Cr | |
| +1.55% | -4.40% | +37.16% | +104.35% | 51Cr | |
| -1.12% | +6.57% | -25.33% | -48.10% | 29Cr | |
| Average | +0.25% | -2.02% | -1.12% | +24.54% | 462.92Cr | |
| Weighted average by Cap. | +0.68% | -2.52% | -20.71% | +18.88% |
Historical Quotes: KPIT Technologies Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 695.4 |  | 768.3 |
| 1 month | 695.4 | | 993.9 |
| Current year | 695.4 | | 1,242.7 |
| 1 year | 695.4 | | 1,434.5 |
| 3 years | 695.4 | | 1,928.7 |
| 5 years | 138.75 | | 1,928.7 |
| 10 years | 34.35 | | 1,928.7 |
Monthly variations
Annual variations
| 2026 | -40.42% | ||
| 2025 | -19.95% | ||
| 2024 | -3.25% | ||
| 2023 | +114.96% | ||
| 2022 | +14.90% | ||
| 2021 | +331.65% | ||
| 2020 | +51.55% | ||
| 2019 | -9.86% |
- Stock Market
- Equities
- KPITTECH Stock
- Quotes KPIT Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition