KPIT TECHNOLOGIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,416 INR | +3.09% |
|
+0.51% | -6.43% |
| 19/04 | KPIT Technologies Limited acquired the remaining 40% stake in PathPartner Technology Pvt. Ltd. for INR 1 billion | CI |
| 10/04 | KPIT Technologies Board to Consider Final Dividend for Fiscal 2024 | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 1378.65 ₹ | 1373.7 ₹ | 1371.2 ₹ | 1373.95 ₹ | 1416.45 ₹ |
| Volume | 1 104 738 | 1 157 542 | 928 780 | 515 923 | 1 372 375 |
| Change | -2.17% | -0.36% | -0.18% | +0.20% | +3.09% |
| Opening | 1,419.90 | 1,394.50 | 1,370.00 | 1,372.00 | 1,376.00 |
| High | 1,437.00 | 1,394.50 | 1,387.85 | 1,384.90 | 1,456.00 |
| Low | 1,367.30 | 1,361.55 | 1,364.40 | 1,362.65 | 1,376.00 |
Performance
| 1 day | +3.09% | ||
| 1 week | +0.51% | ||
| Current month | -4.71% | ||
| 1 month | -4.42% | ||
| 3 months | +0.07% | ||
| 6 months | +25.52% | ||
| Current year | -6.43% | ||
| 1 year | +54.04% | ||
| 3 years | +615.56% | ||
| 5 years | +1,203.68% |
Volumes
marketsDaily volume
1 372 375
Avg. Volume 20 sessions
829 800
Avg. Volume 20 sessions INR
1 175 370 210.00
Avg. Volume 20 sessions USD
14 097 390.30
Record volume 1
16 988 100
Record volume 2
13 319 600
Record volume 3
12 204 960
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
383 771 512 423
Capitalization (USD)
4 602 955 520
Net sales (INR)
33 650 380 000
Net sales (USD)
403 602 658
Number of employees
9 928
Sales / Employee (INR)
3 389 442
Sales / Employee (USD)
40 653
Free-Float
54.08 %
Free-Float capitalization (INR)
207 702 197 019
Free-Float capitalization (USD)
2 491 180 151
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 361.55
1 456.00
1 month
1 361.001 561.90
Current year
1 326.551 764.00
1 year
874.501 764.00
3 years
194.701 764.00
5 years
34.351 764.00
10 years
34.351 764.00
Indicators
Moving average 5 days
1 382.79
Moving average 20 days
1 450.60
Moving average 50 days
1 490.75
Moving average 100 days
1 506.41
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+6.35%
STIM
RSI 9 days
47.51
RSI 14 days
44.70
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +0.51% | -6.43% | +54.04% | 4.6B | ||
| +1.28% | +4.63% | -20.09% | +89.52% | 26.53B | ||
| +2.81% | +6.92% | +1.38% | +53.75% | 9.32B | ||
| +2.06% | +0.89% | -25.68% | -22.48% | 729M | ||
| -1.34% | -13.57% | -1.92% | -4.27% | 479M | ||
| +1.22% | +3.43% | -9.71% | +4.63% | 448M | ||
| +1.87% | +7.59% | -28.88% | -1.37% | 210M | ||
| +2.48% | +13.39% | -42.63% | -30.35% | 189M | ||
| -4.20% | +9.32% | -6.34% | +35.48% | 152M | ||
| -1.41% | +20.27% | -38.99% | -23.12% | 149M | ||
| +0.95% | +2.25% | -9.75% | -8.89% | 140M | ||
| -11.48% | 0.00% | -47.06% | -70.61% | 58.99M | ||
| Average | -0.22% | +4.87% | -19.68% | +6.36% | ||
| Weighted average by Cap. | +1.75% | +4.90% | -13.92% | +72.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.43% | ||
| 2023 | +114.96% | ||
| 2022 | +14.90% | ||
| 2021 | +331.65% | ||
| 2020 | +51.55% | ||
| 2019 | -9.86% |
- Stock Market
- Equities
- KPITTECH Stock
- Quotes KPIT Technologies Limited
