End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.68 CNY | +4.23% | +5.10% | +13.52% |
19/04 | KPC Pharmaceuticals,Inc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
17/04 | Kunyao Group Receives Clinical Trial Approval for FMF Drug | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.29/04/2024 | 30/04/2024 | 06/05/2024 | |
---|---|---|---|
Last | 22.87 ¥ | 22.72 ¥ | 23.68 ¥ |
Volume | 7 931 300 | 7 332 522 | 10 159 330 |
Change | +∞% | -0.66% | +4.23% |
Opening | 22.48 | 22.71 | 22.91 |
High | 22.96 | 23.30 | 24.11 |
Low | 22.37 | 22.67 | 22.40 |
Performance
1 day | +4.23% | ||
1 week | +5.10% | ||
Current month | +4.23% | ||
1 month | +10.09% | ||
3 months | +31.05% | ||
6 months | +16.77% | ||
Current year | +13.52% | ||
1 year | +2.33% | ||
3 years | +153.80% | ||
5 years | +107.17% | ||
10 years | +112.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.23% | +5.10% | +13.52% | +2.33% | 2.38B | ||
+4.31% | +4.00% | +31.52% | +77.18% | 662B | ||
+0.09% | -3.97% | +21.96% | +55.65% | 546B | ||
-0.46% | +1.20% | -5.21% | -8.46% | 359B | ||
+0.05% | -1.96% | +17.02% | +7.76% | 323B | ||
-0.65% | +0.75% | +5.01% | +10.36% | 289B | ||
-0.87% | +0.52% | +13.68% | +1.07% | 234B | ||
+0.15% | -1.56% | +3.81% | -5.48% | 198B | ||
+0.55% | -1.13% | -10.63% | -22.98% | 194B | ||
-3.79% | +8.36% | +3.98% | +27.64% | 167B | ||
+1.26% | +9.83% | -2.19% | -27.18% | 157B | ||
-0.31% | -0.23% | +1.40% | -10.38% | 123B | ||
-0.20% | -1.66% | -14.44% | -35.83% | 89.17B | ||
+0.29% | +4.87% | +19.54% | +18.54% | 88.72B | ||
+1.17% | -0.61% | -19.10% | -16.61% | 80.78B | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
Average | +0.23% | +2.82% | +7.62% | +5.69% | ||
Weighted average by Cap. | -0.19% | +0.93% | +11.77% | +21.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.52% | ||
2023 | +47.73% | ||
2022 | +27.78% | ||
2021 | +27.75% | ||
2020 | -19.38% | ||
2019 | +73.62% | ||
2018 | -32.46% | ||
2017 | -32.27% | ||
2016 | -32.14% | ||
2015 | +60.44% | ||
2014 | +5.21% | ||
2013 | +21.16% | ||
2012 | +31.11% | ||
2011 | +6.99% | ||
2010 | +30.70% | ||
2009 | +140.27% | ||
2008 | -45.43% | ||
2007 | +134.10% | ||
2006 | -20.82% | ||
2005 | -28.94% | ||
2004 | +11.19% | ||
2003 | +18.00% | ||
2002 | -40.19% | ||
2001 | -10.20% | ||
2000 | -2.17% |
- Stock Market
- Equities
- 600422 Stock
- Quotes KPC Pharmaceuticals,Inc