KP TISSUE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.28 CAD | -0.24% |
|
-0.24% | -8.20% |
| 08/03 | National Bank Reviews KP Tissue's Q4 Results | MT |
| 07/03 | KP Tissue Swings to Profit in Q4; Declares Dividend; Kruger Products' Q4 Profit, Revenue Climbs | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8.27 $ | 8.35 $ | 8.3 $ | 8.28 $ |
| Volume | 21 019 | 3 600 | 10 400 | 7 887 |
| Change | -0.48% | +0.97% | -0.60% | -0.24% |
| Opening | 8.35 | 8.35 | 8.40 | 8.28 |
| High | 8.35 | 8.35 | 8.40 | 8.37 |
| Low | 8.27 | 8.29 | 8.30 | 8.28 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.24% | ||
| Current month | -6.33% | ||
| 1 month | -8.51% | ||
| 3 months | -6.65% | ||
| 6 months | -11.91% | ||
| Current year | -8.20% | ||
| 1 year | -18.66% | ||
| 3 years | -18.18% | ||
| 5 years | +1.47% | ||
| 10 years | -47.99% |
Volumes
marketsDaily volume
7 887
Estimated daily volume
7 887
Avg. Volume 20 sessions
11 262
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
93 249.36
Avg. Volume 20 sessions USD
68 165.28
Record volume 1
668 600
Record volume 2
604 060
Record volume 3
372 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
82 481 097
Capitalization (USD)
60 293 682
Net sales (CAD)
1 872 962 000
Net sales (USD)
1 369 135 222
Number of employees
2 700
Sales / Employee (CAD)
693 690
Sales / Employee (USD)
507 087
Free-Float
99.86 %
Free-Float capitalization (CAD)
82 364 843
Free-Float capitalization (USD)
60 208 700
Average Daily Capital Traded
0.11%
Highs and lows
1 week
8.27
8.40
1 month
8.258.88
Current year
8.209.06
1 year
8.2010.84
3 years
8.2012.51
5 years
7.7314.00
10 years
6.5818.16
Indicators
Moving average 5 days
8.30
Moving average 20 days
8.45
Moving average 50 days
8.53
Moving average 100 days
8.74
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
40.01
RSI 14 days
41.32
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -0.24% | -8.20% | -18.66% | 60.29M | ||
| -0.87% | +6.63% | +11.30% | -7.61% | 45.54B | ||
| -0.02% | +4.79% | -9.06% | -14.73% | 17.38B | ||
| +2.34% | +6.94% | -9.81% | -26.30% | 3.89B | ||
| 0.00% | 0.00% | +3.08% | +14.95% | 3.6B | ||
| +0.82% | +7.33% | -13.60% | -24.54% | 1.56B | ||
| +3.00% | +16.36% | +40.30% | +13.56% | 1.26B | ||
| -1.21% | +4.70% | +13.83% | -25.47% | 928M | ||
| +3.16% | +4.30% | +24.39% | +25.55% | 820M | ||
| +0.95% | +2.31% | +25.47% | +38.54% | 436M | ||
| +0.85% | +5.77% | -22.09% | -13.50% | 370M | ||
| +3.91% | +13.46% | -12.42% | -10.88% | 351M | ||
| -1.59% | +1.88% | -25.86% | -11.63% | 329M | ||
| +0.83% | +4.71% | +2.48% | +6.84% | 320M | ||
| +3.00% | +10.62% | -22.80% | -29.48% | 309M | ||
| -0.15% | +4.92% | -22.18% | -20.12% | 301M | ||
| Average | +0.92% | +3.97% | -1.57% | -6.47% | ||
| Weighted average by Cap. | -0.28% | +5.71% | +4.76% | -8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1c2916df4ab5a3fd5.cenwySR-N0cbpGVkD5CQzENGCpjWzlrlpAh3TXsgzXo.Lq2vq1E5AzVt4SQvNvao_RsWRdqauAqq3kERLE9SiC0Dm6CNE0xSBkLHFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:08 pm | 8.28 | 500 | 7,800 |
| 11:58:45 pm | 8.29 | 100 | 7,300 |
| 11:58:45 pm | 8.3 | 100 | 7,200 |
| 11:58:45 pm | 8.31 | 300 | 7,100 |
| 11:58:12 pm | 8.31 | 200 | 6,800 |
| 11:57:29 pm | 8.33 | 300 | 6,600 |
| 11:57:29 pm | 8.33 | 100 | 6,300 |
| 11:57:29 pm | 8.33 | 100 | 6,200 |
| 11:01:07 pm | 8.37 | 400 | 6,100 |
| 11:01:07 pm | 8.37 | 800 | 5,700 |
Monthly variations
Annual change
| 2024 | -8.20% | ||
| 2023 | -11.05% | ||
| 2022 | -2.59% | ||
| 2021 | -3.34% | ||
| 2020 | +11.61% | ||
| 2019 | +19.58% | ||
| 2018 | -39.78% | ||
| 2017 | -14.49% | ||
| 2016 | +34.51% | ||
| 2015 | -31.31% | ||
| 2014 | -1.17% | ||
| 2013 | -1.83% | ||
| 2012 | +0.75% |
- Stock Market
- Equities
- KPT Stock
- Quotes KP Tissue Inc.
