Market Closed -
Japan Exchange
11:30:00 15/05/2024 am IST
|
5-day change
|
1st Jan Change
|
4,080
JPY
|
+1.24%
|
|
+2.26%
|
+7.37%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Today
|
15/05/2024
|
Last |
4000 ¥
|
3990 ¥
|
4030 ¥
|
4080 ¥
|
4,080
¥
|
Volume |
3 100 |
3 100 |
15 000 |
4 100 |
4 100 |
Change |
+0.25%
|
-0.25%
|
+1.00%
|
+1.24%
|
+1.24%
|
Opening |
3,990.00 |
4,000.00 |
4,130.00 |
4,075.00 |
4,075
|
High |
4,000.00 |
4,000.00 |
4,130.00 |
4,080.00 |
4,080
|
Low |
3,980.00 |
3,985.00 |
4,015.00 |
4,050.00 |
4,050
|
Estimated daily volume
4 100
Avg. Volume 20 sessions
4 208
Avg. Volume 20 sessions JPY
17 168 640.00
Avg. Volume 20 sessions USD
110 806.40
Capital turnover ratio
0.00
Capitalization (JPY)
21 323 974 899
Capitalization (USD)
137 624 934
Net sales (JPY)
16 580 000 000
Net sales (USD)
107 007 320
Sales / Employee (JPY)
25 825 545
Sales / Employee (USD)
166 678
Free-Float capitalization (JPY)
15 555 613 256
Free-Float capitalization (USD)
100 395 928
Average Daily Capital Traded
0.08%
Moving average 5 days
4 001.00
Moving average 20 days
3 971.75
Moving average 50 days
3 978.10
Moving average 100 days
3 950.46
Price spread / (MMA5) -1.94% Price spread / (MMA20) -2.65% Price spread / (MMA50) -2.50% Price spread / (MMA100) -3.17% 7336952f55b096a58e1fbb7a74.eYb9gKYZdUBXe8t7y7bJyEWQ6XWlvDej67vZYKGyDlU.CLXQtpBoAgEcMoga--CCizbJrB7g8WfVmuSQMZnxfw1M4MTp3lY2OjkuuA Date | Price | Volume | Daily volume |
---|
11:30:00 am |
4,080
|
300 |
4,100 |
11:12:33 am |
4,060
|
200 |
3,800 |
10:50:52 am |
4,070
|
100 |
3,600 |
09:30:38 am |
4,080
|
100 |
3,500 |
09:30:34 am |
4,080
|
100 |
3,400 |
09:03:16 am |
4,080
|
100 |
3,300 |
09:03:15 am |
4,075
|
100 |
3,200 |
09:03:15 am |
4,070
|
200 |
3,100 |
09:03:15 am |
4,070
|
200 |
2,900 |
09:00:00 am |
4,065
|
100 |
2,700 |
More charts
|