KOZA POLYESTER SANAYI VE TICARET ANONIM SIRKETI Quotes Koza Polyester Sanayi ve Ticaret Anonim Sirketi
Equities
KOPOL
TREKOPL00012
Specialty Chemicals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.98 TRY | -1.30% |
|
-0.78% | -3.70% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 38.5 ₺ | 39.46 ₺ | 38.2 ₺ | 38.48 ₺ | 37.98 ₺ |
| Volume | 941 911 | 1 506 062 | 1 582 024 | 922 239 | 1 349 118 |
| Change | +0.57% | +2.49% | -3.19% | +0.73% | -1.30% |
| Opening | 38.32 | 38.60 | 40.00 | 38.40 | 38.66 |
| High | 38.70 | 40.50 | 40.02 | 38.90 | 39.26 |
| Low | 37.32 | 38.50 | 37.86 | 38.28 | 37.68 |
Performance
| 1 day | -1.30% | ||
| 1 week | -0.78% | ||
| Current month | -0.78% | ||
| 1 month | -16.97% | ||
| 3 months | -26.82% | ||
| 6 months | -18.88% | ||
| Current year | -3.70% | ||
| 1 year | -16.08% |
Volumes
marketsDaily volume
1 349 118
Estimated daily volume
1 505 234
Avg. Volume 20 sessions
1 359 150
Daily volume ratio
1.11
Avg. Volume 20 sessions TRY
51 620 517.00
Avg. Volume 20 sessions USD
1 600 029.54
Record volume 1
73 809 640
Record volume 2
72 177 390
Record volume 3
59 590 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
8 323 829 591
Capitalization (USD)
258 005 422
Net sales (TRY)
3 602 526 162
Net sales (USD)
111 663 901
Number of employees
294
Sales / Employee (TRY)
12 253 490
Sales / Employee (USD)
379 809
Free-Float
27.68 %
Free-Float capitalization (TRY)
2 303 917 119
Free-Float capitalization (USD)
71 412 215
Average Daily Capital Traded
0.62%
Highs and lows
1 week
37.32
40.50
1 month
37.3247.50
Current year
37.3258.60
1 year
36.3081.00
3 years
26.9481.00
5 years
26.9481.00
10 years
26.9481.00
Indicators
Moving average 5 days
38.58
Moving average 20 days
41.67
Moving average 50 days
44.16
Moving average 100 days
46.31
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+9.72%
Price spread / (MMA50)
+16.26%
Price spread / (MMA100)
+21.94%
STIM
RSI 9 days
26.48
RSI 14 days
30.03
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -0.78% | -3.70% | -16.08% | 258M | ||
| -0.64% | +2.95% | +20.52% | +36.41% | 68.69B | ||
| -0.80% | -0.40% | -0.69% | +6.38% | 49.19B | ||
| -0.23% | +1.94% | +23.97% | +45.67% | 44.73B | ||
| +0.52% | +2.79% | +30.26% | +26.67% | 28.24B | ||
| 0.00% | -1.41% | +7.71% | +3.24% | 19.22B | ||
| -0.11% | +0.27% | +10.05% | +12.76% | 16.68B | ||
| -0.70% | -4.21% | -6.26% | +23.67% | 16.08B | ||
| +5.15% | +10.20% | -23.26% | -27.50% | 15.62B | ||
| -0.92% | -4.58% | -19.04% | -46.55% | 13.89B | ||
| -0.65% | -0.01% | -22.46% | -34.47% | 13.44B | ||
| +4.73% | +2.54% | +16.59% | +18.33% | 10.56B | ||
| -1.33% | -9.20% | -1.00% | -0.60% | 9.42B | ||
| +0.24% | -11.91% | -1.94% | -27.44% | 8.11B | ||
| -0.83% | -4.85% | -14.46% | -29.39% | 7.77B | ||
| +1.90% | +1.95% | +25.28% | +31.58% | 7.06B | ||
| Average | +0.33% | -0.42% | +2.60% | +1.42% | ||
| Weighted average by Cap. | +0.05% | +1.18% | +8.52% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c7d391790895fd135.UbJNQ717LGs29_MLgCnHzxGYtH1C9r6YOVq6F5Dp02g.JYIcO4wySwdmooZD7FqAiFjfwTIogPKgcBHtYMmnkQA963kMjCQfMk-Zog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:56 pm | 37.98 | 987 | 1,349,118 |
| 07:39:09 pm | 37.98 | 3 | 1,348,131 |
| 07:38:58 pm | 37.98 | 10 | 1,348,128 |
| 07:38:52 pm | 37.96 | 17 | 1,348,118 |
| 07:38:52 pm | 37.96 | 5 | 1,348,101 |
| 07:36:54 pm | 37.98 | 113 | 1,348,096 |
| 07:36:54 pm | 37.98 | 1,000 | 1,347,983 |
| 07:36:22 pm | 37.96 | 300 | 1,346,983 |
| 07:35:24 pm | 37.96 | 12 | 1,346,683 |
| 07:33:57 pm | 38 | 100 | 1,346,671 |
Monthly variations
Annual change
| 2024 | -2.43% | ||
| 2023 | +46.40% |
- Stock Market
- Equities
- KOPOL Stock
- Quotes Koza Polyester Sanayi ve Ticaret Anonim Sirketi
