Market Closed -
NSE India S.E.
05:13:48 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,608
INR
|
-2.07%
|
|
-10.27%
|
-15.70%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1813.05 ₹
|
1842.8 ₹
|
1642.45 ₹
|
1608.5 ₹
|
Volume |
5 956 005 |
3 295 077 |
66 179 070 |
22 146 840 |
Change |
+0.17%
|
+1.64%
|
-10.87%
|
-2.07%
|
Opening |
1,810.00 |
1,812.00 |
1,665.00 |
1,642.45 |
High |
1,829.00 |
1,845.50 |
1,697.80 |
1,655.00 |
Low |
1,803.10 |
1,807.80 |
1,602.00 |
1,605.00 |
Estimated daily volume
22 146 849
Avg. Volume 20 sessions
10 366 616
Avg. Volume 20 sessions INR
16 674 701 836.00
Avg. Volume 20 sessions USD
199 996 373.82
Record volume 1
88 598 120
Record volume 2
83 859 900
Record volume 3
78 702 120
Capital turnover ratio
0.01
Capitalization (INR)
3 196 511 393 030
Capitalization (USD)
38 338 957 648
Net sales (INR)
286 349 700 000
Net sales (USD)
3 434 478 302
Number of employees
103 317
Sales / Employee (INR)
2 771 564
Sales / Employee (USD)
33 242
Free-Float capitalization (INR)
2 266 588 294 284
Free-Float capitalization (USD)
27 185 460 002
Average Daily Capital Traded
0.52%
Moving average 5 days
1 743.35
Moving average 20 days
1 780.74
Moving average 50 days
1 752.89
Moving average 100 days
1 788.52
Price spread / (MMA5) +8.38% Price spread / (MMA20) +10.71% Price spread / (MMA50) +8.98% Price spread / (MMA100) +11.19% 8d70fef40913949f38.Ee1BtuNF7eLX9aUmuuEZH5tU5fzeGuNPInUcBuXm2Y4.SIQl5ZoGjtOtxJNR95tuLdcXibekfdMZa0JTZaCrkbhItxb3jTOusOeAwg Date | Price | Volume | Daily volume |
---|
05:13:48 pm |
1,608
|
5 |
22,147,132 |
03:59:46 pm |
1,608
|
5 |
22,147,127 |
03:59:41 pm |
1,608
|
20 |
22,147,122 |
03:59:10 pm |
1,608
|
90 |
22,147,102 |
03:58:56 pm |
1,608
|
3 |
22,147,012 |
03:58:29 pm |
1,608
|
6 |
22,147,009 |
03:56:44 pm |
1,608
|
12 |
22,147,003 |
03:56:29 pm |
1,608
|
50 |
22,146,991 |
03:56:14 pm |
1,608
|
100 |
22,146,941 |
More charts
|