|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370.00 INR | +0.91% |
|
-7.49% | -15.94% |
| 13/03 | India to scrap bids for majority stake in IDBI Bank, source says | RE |
| 06/03 | Kotak Mahindra Bank says RBI approves appointment of Anup Kumar Saha on board of bank | RE |
Quotes 5-day view: Kotak Mahindra Bank Limited
Delayed Quote Bombay S.E.
| 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | Today | |
|---|---|---|---|---|---|
| Last | 391.95 ₹ | 383.45 ₹ | 375.30 ₹ | 366.65 ₹ | 370.00 ₹ |
| Volume | 4,05,633 | 3,08,727 | 3,38,120 | 16,51,672 | 10,74,589 |
| Change | +1.41% | -2.17% | -2.13% | -2.30% | +0.91% |
| Opening | 389.60 ₹ | 389.95 ₹ | 377.90 ₹ | 372.10 ₹ | 365.15 ₹ |
| High | 394.05 ₹ | 391.15 ₹ | 380.20 ₹ | 373.55 ₹ | 373.00 ₹ |
| Low | 387.50 ₹ | 380.10 ₹ | 374.40 ₹ | 363.45 ₹ | 364.20 ₹ |
Performance
| 1 day | +0.91% | ||
| 1 week | -7.49% | ||
| Current month | -10.91% | ||
| 1 month | -12.09% | ||
| 3 months | -15.16% | ||
| 6 months | -6.14% | ||
| Current year | -15.94% | ||
| 1 year | -6.79% | ||
| 3 years | +11.04% | ||
| 5 years | -3.58% | ||
| 10 years | +189.20% |
Volumes
marketsDaily volume
10,74,589
Estimated daily volume
10,74,589
Avg. Volume 20 sessions
6,12,916
Daily volume ratio
1.75
Avg. Volume 20 sessions INR
22,67,78,920
Avg. Volume 20 sessions USD
24,58,056.71
Record volume 1
28,33,79,450
Record volume 2
26,71,55,500
Record volume 3
25,11,52,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
36,40,05,22,28,837
Capitalization (USD)
39,42,86,74,025
Net sales (INR)
3,97,60,27,00,000
Net sales (USD)
4,30,67,91,844
Number of employees
1,14,000
Sales / Employee (INR)
34,87,743
Sales / Employee (USD)
37,779
Free-Float
71.12 %
Free-Float capitalization (INR)
5,17,47,86,92,604
Free-Float capitalization (USD)
5,60,52,76,354
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
380.77
Moving average 20 days
412.26
Moving average 50 days
419.12
Moving average 100 days
422.49
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+11.42%
Price spread / (MMA50)
+13.27%
Price spread / (MMA100)
+14.19%
STIM
RSI 9 days
22.47
RSI 14 days
27.45
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | -7.49% | -6.79% | +11.04% | 3.94TCr | |
| +1.07% | -1.42% | +22.17% | +118.58% | 76TCr | |
| +2.37% | +1.09% | +14.69% | +52.83% | 35TCr | |
| +1.02% | -1.69% | +13.63% | +62.55% | 34TCr | |
| +1.77% | +1.77% | +17.86% | +59.41% | 27TCr | |
| +1.30% | -4.41% | +36.24% | +114.26% | 27TCr | |
| +0.66% | +1.33% | -0.22% | +53.69% | 24TCr | |
| +2.05% | -4.25% | +6.55% | +92.06% | 23TCr | |
| +1.43% | +1.26% | +39.56% | +72.21% | 23TCr | |
| +1.02% | +1.77% | +23.30% | +83.99% | 20TCr | |
| Average | +1.35% | -2.77% | +16.70% | +72.06% | 29.22TCr | |
| Weighted average by Cap. | +1.35% | -2.28% | +19.18% | +83.62% |
Historical Quotes: Kotak Mahindra Bank Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3866421006417a8bbc16e6cd9d225fc0._3dcdvj-2lv94xOLW8-S2pdfjN_8zr_Yu0AJ1wv3YoM.zE9rEayMuQissFnSEL_qv_ILtauqmMyX8hpamFiQL7qZMjkpjIarOaSgeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:45 pm | 368.75 | 94 | 10,74,589 |
| 03:29:39 pm | 369.85 | 40 | 10,74,495 |
| 03:29:34 pm | 369.85 | 2 | 10,74,455 |
| 03:29:32 pm | 369.45 | 10 | 10,74,453 |
| 03:29:24 pm | 369.00 | 530 | 10,74,443 |
| 03:29:05 pm | 369.40 | 2 | 10,73,913 |
| 03:28:39 pm | 369.35 | 45 | 10,73,911 |
| 03:28:32 pm | 369.40 | 42 | 10,73,866 |
| 03:28:32 pm | 369.80 | 65 | 10,73,824 |
Course Extremes
| 1 week | 363.45 |  | 394.05 |
| 1 month | 363.45 | | 432.5 |
| Current year | 363.45 | | 445.5 |
| 1 year | 363.45 | | 460.31 |
| 3 years | 308.83 | | 460.31 |
| 5 years | 308.83 | | 460.31 |
| 10 years | 128.57 | | 460.31 |
Monthly variations
Annual variations
| 2026 | -15.94% | ||
| 2025 | +23.20% | ||
| 2024 | -6.38% | ||
| 2023 | +4.47% | ||
| 2022 | +1.68% | ||
| 2021 | -9.98% | ||
| 2020 | +18.46% | ||
| 2019 | +34.25% | ||
| 2018 | +24.34% | ||
| 2017 | +40.34% | ||
| 2016 | +0.07% | ||
| 2015 | +13.77% | ||
| 2014 | +73.26% | ||
| 2013 | +12.23% | ||
| 2012 | +50.28% | ||
| 2011 | -4.46% | ||
| 2010 | +12.82% | ||
| 2009 | +124.49% | ||
| 2008 | -72.43% | ||
| 2007 | +224.54% | ||
| 2006 | +78.46% | ||
| 2005 | +96.80% | ||
| 2004 | +47.90% | ||
| 2003 | +122.93% | ||
| 2002 | +241.49% | ||
| 2001 | -31.99% | ||
| 2000 | -41.07% |
- Stock Market
- Equities
- KOTAKBANK Stock
- Quotes Kotak Mahindra Bank Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition