Stock KOTAKBANK KOTAK MAHINDRA BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kotak Mahindra Bank Limited

Equities

KOTAKBANK

INE237A01028

Banks

Market Closed - Bombay S.E.
Other stock markets
 03:57:46 29/04/2024 pm IST 		5-day change 1st Jan Change
1,640 INR +1.98% Intraday chart for Kotak Mahindra Bank Limited -9.37% -14.04%
25/04 Banking Stocks Lift Indian Equities Higher MT
25/04 Jefferies Adjusts Kotak Mahindra Bank’s Price Target to INR1,970 From INR2,050, Keeps at Hold MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Kotak Mahindra Bank Limited(KOTAKBANK) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 1843.05 ₹ 1643 ₹ 1608.4 ₹ 1640.25 ₹
Volume 143 115 2 544 976 1 112 366 370 245
Change +1.64% -10.85% -2.11% +1.98%
Opening 1,806.65 1,675.00 1,644.00 1,613.20
High 1,845.50 1,689.45 1,654.80 1,646.95
Low 1,806.65 1,620.00 1,605.00 1,609.40

Performance

1 day+1.98%
1 week-9.37%
Current month-8.15%
1 month-8.15%
3 months-10.05%
6 months-3.66%
Current year-14.04%
1 year-15.35%
3 years-9.23%
5 years+19.03%
10 years+306.15%

Volumes

markets
Daily volume
370 245
Estimated daily volume
370 245
Avg. Volume 20 sessions
464 982
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
762 686 725.50
Avg. Volume 20 sessions USD
9 141 563.09
Record volume 1
56 675 890
Record volume 2
53 431 100
Record volume 3
50 230 420
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 198 644 889 705
Capitalization (USD)
38 338 957 648
Net sales (INR)
286 349 700 000
Net sales (USD)
3 432 187 504
Number of employees
103 317
Sales / Employee (INR)
2 771 564
Sales / Employee (USD)
33 220
Free-Float
70.91 %
Free-Float capitalization (INR)
2 268 089 384 774
Free-Float capitalization (USD)
27 185 319 366
Average Daily Capital Traded
0.02%

Highs and lows

1 week
1 605.00
Extreme 1605
1 845.50
1 month
1 605.00
Extreme 1605
1 845.50
Current year
1 605.00
Extreme 1605
1 909.95
1 year
1 605.00
Extreme 1605
2 063.00
3 years
1 605.00
Extreme 1605
2 252.45
5 years
1 000.35
Extreme 1000.35
2 252.45
10 years
392.50
Extreme 392.5
2 252.45

Indicators

Moving average 5 days
1 743.51
Moving average 20 days
1 780.95
Moving average 50 days
1 752.99
Moving average 100 days
1 788.32
Price spread / (MMA5)
+6.30%
Price spread / (MMA20)
+8.58%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+9.03%
STIM
RSI 9 days
26.34
RSI 14 days
32.14

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
KOTAK MAHINDRA BANK LIMITED Stock Kotak Mahindra Bank Limited
+1.98%-9.37%-14.04%-15.35% 38.34B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.11%+2.04%+13.63%+39.81% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.74%-0.48%+11.52%+28.24% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.48%+2.67%+10.73%+0.71% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.18%-2.13%+21.50%+50.44% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.93%+3.20%+19.13%+12.70% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+4.28%+10.11%-1.54% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.68%+0.24%+5.13%+16.43% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.10%-1.41%+0.01%-0.37% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.30%+1.14%-10.52%-9.37% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.24%-0.40%+2.08%+13.62% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.16%+4.62%+25.38%+3.81% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.90%+0.77%+29.30%+80.20% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.18%+0.97%-5.34%-1.24% 105B
STATE BANK OF INDIA Stock State Bank of India
+3.14%+7.88%+28.73%+42.92% 85.75B
BNP PARIBAS Stock BNP Paribas
+1.06%+1.65%+8.20%+15.58% 80.91B
Average+0.54%+0.80%+9.72%+17.29%
Weighted average by Cap.+0.22%+1.09%+11.35%+21.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

305b6c48.x9YskAXXdqhgsVRWdxStEBvQCTpjm52UJ5WRefyX53A.j-N2xjyvMPc_-R0gJ0XiJG6UXl8Q3v7LZvf1SrHQuC-2vkLJM7Mg6QrwAQ
DatePriceVolumeDaily volume
03:57:46 pm 1,640 8 370,245
03:50:14 pm 1,640 9 370,237
03:48:51 pm 1,640 4 370,228
03:48:38 pm 1,640 20 370,224
03:48:15 pm 1,640 4 370,204
03:47:36 pm 1,640 80 370,200
03:42:59 pm 1,640 100 370,120
03:42:28 pm 1,640 1 370,020
03:40:25 pm 1,640 81 370,019

Chart Kotak Mahindra Bank Limited

Chart Kotak Mahindra Bank Limited
More charts

Monthly variations

Annual change

2024-14.04%
2023+4.47%
2022+1.68%
2021-9.98%
2020+18.46%
2019+34.25%
2018+24.34%
2017+40.34%
2016+0.07%
2015+13.77%
2014+73.26%
2013+12.23%
2012+50.28%
2011-4.46%
2010+12.82%
2009+124.49%
2008-72.43%
2007+224.54%
2006+78.46%
2005+96.80%
2004+47.90%
2003+122.93%
2002+241.49%
2001-31.99%
2000-41.07%
  1. Stock Market
  2. Equities
  3. KOTAKBANK Stock
  4. Quotes Kotak Mahindra Bank Limited