KOSZALINSKIE PRZEDSIEBIORSTWO PRZEMYSLU DRZEWNEGO SPÓLKA AKCYJNA Quotes Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
Equities
KPD
PLKPPD000017
Forest & Wood Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48 PLN | +1.69% |
|
0.00% | -14.29% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 47.4 zł | 46 zł | 47.2 zł | 48 zł |
| Volume | 51 | 138 | 156 | 2 |
| Change | +3.04% | -2.95% | +2.61% | +1.69% |
| Opening | 48.00 | 46.00 | 47.20 | 48.00 |
| High | 48.00 | 46.00 | 47.20 | 48.00 |
| Low | 47.40 | 46.00 | 47.20 | 48.00 |
Performance
| 1 day | +1.69% | ||
| Current month | +1.69% | ||
| 1 month | -7.69% | ||
| 3 months | -15.79% | ||
| 6 months | -19.73% | ||
| Current year | -14.29% | ||
| 1 year | -30.43% | ||
| 3 years | -16.52% | ||
| 5 years | +92.00% | ||
| 10 years | +65.52% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
61
Daily volume ratio
0.03
Avg. Volume 20 sessions PLN
2 928.00
Avg. Volume 20 sessions USD
746.85
Record volume 1
14 959
Record volume 2
10 233
Record volume 3
10 207
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
77 914 490
Capitalization (USD)
19 873 727
Net sales (PLN)
356 000 000
Net sales (USD)
90 805 276
Number of employees
814
Sales / Employee (PLN)
437 346
Sales / Employee (USD)
111 554
Free-Float
11.28 %
Free-Float capitalization (PLN)
8 787 375
Free-Float capitalization (USD)
2 241 405
Average Daily Capital Traded
0%
Highs and lows
1 week
46.00
48.00
1 month
45.8050.00
Current year
45.8059.80
1 year
45.8080.60
3 years
45.80107.00
5 years
21.40107.00
10 years
19.70107.00
Indicators
Moving average 5 days
46.92
Moving average 20 days
48.51
Moving average 50 days
52.20
Moving average 100 days
54.81
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+14.19%
STIM
RSI 9 days
48.17
RSI 14 days
44.17
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | 0.00% | -14.29% | -30.43% | 1.99Cr | ||
| +2.67% | +4.42% | +29.94% | +44.40% | 659.67Cr | ||
| +2.58% | +3.90% | +8.60% | +41.95% | 348.63Cr | ||
| +0.61% | +3.24% | -13.74% | +15.53% | 177.3Cr | ||
| +0.62% | -0.72% | +5.91% | -3.97% | 139.92Cr | ||
| +0.86% | +9.06% | +31.83% | +11.98% | 133.91Cr | ||
| +5.58% | -1.30% | -6.20% | +2.57% | 119.37Cr | ||
| +3.67% | +3.67% | -12.40% | -18.41% | 79Cr | ||
| -0.21% | -0.42% | -21.48% | +7.09% | 65Cr | ||
| +0.40% | -1.32% | +11.44% | -19.09% | 57Cr | ||
| +0.72% | -0.77% | -31.15% | -11.23% | 43Cr | ||
| -0.50% | -3.62% | +0.96% | +55.81% | 36Cr | ||
| +1.65% | +3.80% | +2.93% | -5.38% | 33Cr | ||
| -0.17% | +0.81% | -4.24% | +6.11% | 31Cr | ||
| -8.66% | -11.67% | -12.33% | +35.77% | 25Cr | ||
| +1.13% | +2.41% | +7.31% | +13.39% | 24Cr | ||
| Average | +1.18% | +1.65% | -1.06% | +9.13% | ||
| Weighted average by Cap. | +1.77% | +3.70% | +10.85% | +24.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99bd7ad0fede58bcba48bd7478b8e._LiMORrNsgzUBSGgSUWnlNiFV0u7csUQ_ob70fjVu44.scvuCi-C9krgMkPsLXXgxo_tGDvyM_N0re6z6amzyPmV6MhVQpLiQOZ8FQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -18.60% | ||
| 2022 | +13.72% | ||
| 2021 | +114.54% | ||
| 2020 | +22.61% | ||
| 2019 | +5.50% | ||
| 2018 | -20.00% | ||
| 2017 | +4.81% | ||
| 2016 | +6.34% | ||
| 2015 | -15.69% | ||
| 2014 | +19.19% | ||
| 2013 | +0.08% | ||
| 2012 | +11.00% | ||
| 2011 | -7.75% | ||
| 2010 | +8.90% | ||
| 2009 | +65.15% | ||
| 2008 | -31.43% |
- Stock Market
- Equities
- KPD Stock
- Quotes Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna