KOSES CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,110 KRW | -2.52% |
|
-1.44% | +40.17% |
| 2023 | KOSES Co.,Ltd Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | KOSES Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 15200 ₩ | 16220 ₩ | 16310 ₩ | 15500 ₩ | 15110 ₩ | 15,110 ₩ |
| Volume | 108 876 | 394 300 | 346 715 | 230 058 | 168 986 | 167 849 |
| Change | -0.85% | +6.71% | +0.55% | -4.97% | -2.52% | -2.52% |
| Opening | 15,330.00 | 15,210.00 | 16,400.00 | 15,850.00 | 15,490.00 | 15,490 |
| High | 15,650.00 | 16,330.00 | 16,720.00 | 16,080.00 | 15,540.00 | 15,540 |
| Low | 15,050.00 | 15,200.00 | 16,180.00 | 15,400.00 | 14,990.00 | 14,990 |
Performance
| 1 day | -2.52% | ||
| 1 week | -1.44% | ||
| Current month | +0.33% | ||
| 1 month | +5.74% | ||
| 3 months | -17.21% | ||
| 6 months | +35.52% | ||
| Current year | +40.17% | ||
| 1 year | +41.35% | ||
| 3 years | +79.45% | ||
| 5 years | +85.40% | ||
| 10 years | +336.08% |
Volumes
marketsDaily volume
167 849
Avg. Volume 20 sessions
305 549
Avg. Volume 20 sessions KRW
4 616 845 390.00
Avg. Volume 20 sessions USD
3 393 381.36
Record volume 1
26 258 610
Record volume 2
17 201 570
Record volume 3
14 753 690
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
258 473 549 660
Capitalization (USD)
189 978 059
Net sales (KRW)
96
Net sales (USD)
0
Number of employees
206
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
50.47 %
Free-Float capitalization (KRW)
130 460 416 509
Free-Float capitalization (USD)
95 888 406
Average Daily Capital Traded
1.79%
Highs and lows
1 week
14 990.00
16 720.00
1 month
13 930.0017 280.00
Current year
10 480.0021 950.00
1 year
8 420.0021 950.00
3 years
6 810.0021 950.00
5 years
3 260.0021 950.00
10 years
777.5021 950.00
Indicators
Moving average 5 days
15 668.00
Moving average 20 days
15 350.00
Moving average 50 days
15 949.40
Moving average 100 days
15 262.60
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
44.14
RSI 14 days
46.22
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | -1.44% | +40.17% | +41.35% | 19Cr | ||
| +3.71% | +6.45% | +35.71% | +73.80% | 18TCr | ||
| -0.64% | +9.47% | +59.23% | +198.98% | 3.91TCr | ||
| +0.80% | +5.51% | +39.38% | +78.43% | 3.48TCr | ||
| +0.09% | +2.60% | -10.89% | -5.92% | 2.99TCr | ||
| -0.07% | -2.40% | +18.35% | -3.48% | 2.14TCr | ||
| +2.96% | +5.82% | +1.98% | +46.38% | 1.13TCr | ||
| +0.54% | -1.23% | -14.45% | -19.71% | 1.12TCr | ||
| +1.00% | +1.58% | +129.01% | +444.51% | 997.5Cr | ||
| -0.26% | -10.18% | +25.29% | - | 576.94Cr | ||
| -0.73% | +0.77% | -24.86% | -27.77% | 476.8Cr | ||
| -1.05% | +2.36% | -22.38% | -35.35% | 472.32Cr | ||
| -0.33% | -1.61% | -5.49% | -26.58% | 391.66Cr | ||
| -1.80% | +5.49% | +116.80% | +191.78% | 376.6Cr | ||
| 0.00% | -1.04% | -8.42% | -33.82% | 326.77Cr | ||
| -1.39% | +0.05% | +23.00% | +92.86% | 281.09Cr | ||
| Average | -0.02% | +1.80% | +25.15% | +67.70% | ||
| Weighted average by Cap. | +1.61% | +2.61% | +31.89% | +79.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.17% | ||
| 2023 | +6.73% | ||
| 2022 | -33.99% | ||
| 2021 | +73.86% | ||
| 2020 | +0.80% | ||
| 2019 | +69.19% | ||
| 2018 | +102.35% | ||
| 2017 | +26.08% | ||
| 2016 | +15.57% | ||
| 2015 | +12.00% | ||
| 2014 | -46.03% | ||
| 2013 | +14.65% | ||
| 2012 | -33.90% | ||
| 2011 | +201.18% | ||
| 2010 | +86.52% | ||
| 2009 | +67.21% | ||
| 2008 | -72.95% | ||
| 2007 | -25.45% | ||
| 2006 | -34.24% |
- Stock Market
- Equities
- A089890 Stock
- Quotes KOSES Co.,Ltd
