KOSAIDO HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 717 JPY | -2.45% |
|
+0.28% | -5.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 715 ¥ | 712 ¥ | 735 ¥ | 717 ¥ |
| Volume | 446 700 | 486 800 | 1 017 200 | 1 179 800 |
| Change | -0.14% | -0.42% | +3.23% | -2.45% |
| Opening | 717.00 | 715.00 | 705.00 | 742.00 |
| High | 724.00 | 719.00 | 740.00 | 748.00 |
| Low | 712.00 | 692.00 | 704.00 | 715.00 |
Performance
| 1 day | -2.45% | ||
| 1 week | +0.28% | ||
| Current month | -1.78% | ||
| 1 month | +3.76% | ||
| 3 months | +3.76% | ||
| 6 months | +17.35% | ||
| Current year | -5.66% | ||
| 1 year | +40.53% | ||
| 3 years | +256.36% | ||
| 5 years | +372.33% | ||
| 10 years | +753.57% |
Volumes
marketsDaily volume
1 179 800
Estimated daily volume
14 387 805
Avg. Volume 20 sessions
604 980
Daily volume ratio
23.78
Avg. Volume 20 sessions JPY
433 770 660.00
Avg. Volume 20 sessions USD
2 807 797.48
Record volume 1
128 438 500
Record volume 2
56 486 500
Record volume 3
46 071 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
98 654 529 121
Capitalization (USD)
638 590 767
Net sales (JPY)
36 203 000 000
Net sales (USD)
234 342 019
Number of employees
1 101
Sales / Employee (JPY)
32 881 926
Sales / Employee (USD)
212 845
Free-Float
42.34 %
Free-Float capitalization (JPY)
44 249 772 567
Free-Float capitalization (USD)
286 428 778
Average Daily Capital Traded
0.44%
Highs and lows
1 week
692.00
748.00
1 month
669.00748.00
Current year
613.00838.00
1 year
409.40838.00
3 years
141.40838.00
5 years
108.00838.00
10 years
55.40838.00
Indicators
Moving average 5 days
719.00
Moving average 20 days
707.20
Moving average 50 days
676.44
Moving average 100 days
706.92
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
54.32
RSI 14 days
55.26
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | +0.28% | -5.66% | +40.53% | 639M | ||
| -0.89% | +5.70% | +0.41% | +34.89% | 8.14B | ||
| -0.51% | +3.89% | +13.85% | +21.35% | 7.28B | ||
| -0.47% | -0.19% | +5.77% | +72.30% | 2.17B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +2.96% | +2.78% | -34.86% | -13.60% | 1.2B | ||
| -1.69% | +4.92% | +8.39% | +57.95% | 1.04B | ||
| -0.64% | +0.65% | -13.78% | -36.05% | 918M | ||
| -0.34% | -0.05% | -6.07% | +2.49% | 537M | ||
| +0.63% | -3.14% | -11.47% | -26.93% | 459M | ||
| +1.16% | +8.13% | -8.25% | -20.83% | 436M | ||
| 0.00% | +1.34% | -12.58% | -14.47% | 423M | ||
| -1.22% | -1.91% | -31.97% | -38.34% | 416M | ||
| -1.85% | +1.36% | -16.44% | +29.67% | 275M | ||
| -1.05% | +1.28% | -12.73% | +38.30% | 248M | ||
| +3.02% | +6.71% | +10.54% | +138.20% | 228M | ||
| Average | -0.27% | +3.22% | -7.66% | +19.03% | ||
| Weighted average by Cap. | -0.79% | +4.51% | +1.28% | +26.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.66% | ||
| 2023 | +79.25% | ||
| 2022 | +165.33% | ||
| 2021 | +11.13% | ||
| 2020 | -11.89% | ||
| 2019 | +113.05% | ||
| 2018 | -14.32% | ||
| 2017 | +24.17% | ||
| 2016 | -15.49% | ||
| 2015 | -7.39% | ||
| 2014 | -20.83% | ||
| 2013 | +91.75% | ||
| 2012 | +55.38% | ||
| 2011 | +53.54% | ||
| 2010 | -34.87% | ||
| 2009 | -26.42% | ||
| 2008 | -65.13% | ||
| 2007 | +23.98% | ||
| 2006 | -37.45% | ||
| 2005 | +20.39% | ||
| 2004 | -19.09% | ||
| 2003 | +5.01% | ||
| 2002 | -15.74% | ||
| 2001 | +14.39% | ||
| 2000 | -17.17% | ||
| 1999 | +0.08% | ||
| 1998 | +4.26% | ||
| 1997 | -36.46% |
- Stock Market
- Equities
- 7868 Stock
- Quotes KOSAIDO Holdings Co., Ltd.