KORVEST LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.73 AUD | -1.36% |
|
-1.80% | +4.93% |
Quotes 5-day view
Delayed Quote Australian S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.85 $ | 8.85 $ | 8.85 $ | 8.73 $ | 8.73 $ |
| Volume | 6 831 | 4 808 | 1 153 052 | 2 735 | 2 735 |
| Change | -0.34% | 0.00% | 0.00% | -1.36% | -1.36% |
| Opening | 8.85 | 8.85 | 8.85 | 8.80 | 8.8 |
| High | 8.89 | 8.88 | 8.85 | 8.84 | 8.84 |
| Low | 8.85 | 8.85 | 8.78 | 8.72 | 8.72 |
Performance
| 1 day | -1.36% | ||
| 1 week | -1.80% | ||
| Current month | -3.22% | ||
| 1 month | -3.85% | ||
| 3 months | -8.49% | ||
| 6 months | +10.65% | ||
| Current year | +4.93% | ||
| 1 year | +20.08% | ||
| 3 years | +85.74% | ||
| 5 years | +245.06% | ||
| 10 years | +23.31% |
Volumes
marketsDaily volume
2 735
Estimated daily volume
2 735
Avg. Volume 20 sessions
86 490
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
755 057.70
Avg. Volume 20 sessions USD
505 284.61
Record volume 1
4 444 984
Record volume 2
1 153 052
Record volume 3
1 071 701
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
102 268 497
Capitalization (USD)
68 438 078
Net sales (AUD)
107 511 000
Net sales (USD)
71 946 361
Free-Float
74.57 %
Free-Float capitalization (AUD)
76 208 137
Free-Float capitalization (USD)
50 998 485
Average Daily Capital Traded
0.74%
Highs and lows
1 week
8.72
8.89
1 month
8.729.14
Current year
8.209.73
1 year
7.109.73
3 years
4.689.73
5 years
2.559.73
10 years
1.989.73
Indicators
Moving average 5 days
8.88
Moving average 20 days
8.96
Moving average 50 days
8.86
Moving average 100 days
8.74
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
41.90
RSI 14 days
46.13
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -1.80% | +4.93% | +20.08% | 68.44M | ||
| -0.24% | +1.78% | +21.62% | +58.04% | 9.1B | ||
| -0.71% | +1.29% | +25.30% | +56.28% | 6.76B | ||
| +0.70% | +3.96% | +10.94% | -4.78% | 4.93B | ||
| +0.11% | -0.59% | +13.54% | -20.56% | 4.88B | ||
| +1.25% | +2.60% | +26.68% | +24.54% | 4.39B | ||
| +0.06% | -11.09% | -21.75% | +28.79% | 2.99B | ||
| -1.27% | -9.13% | -28.74% | -4.49% | 2.58B | ||
| -0.64% | -2.11% | -1.49% | +1.54% | 2.55B | ||
| -2.86% | -6.70% | -6.25% | -4.99% | 2.44B | ||
| -2.57% | -4.18% | +9.27% | -5.42% | 2.14B | ||
| -1.49% | +1.25% | -2.37% | -40.62% | 2.04B | ||
| 0.00% | -11.11% | -11.83% | -7.40% | 1.45B | ||
| +0.42% | +2.71% | -12.50% | -14.57% | 1.31B | ||
| -0.81% | -4.90% | -4.71% | +106.15% | 1.27B | ||
| +1.94% | +0.48% | +10.79% | -12.66% | 1.15B | ||
| Average | -0.52% | -2.41% | +2.09% | +11.25% | ||
| Weighted average by Cap. | -0.40% | -0.85% | +8.68% | +19.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
145c7b9aa7f2d900bab4b17041e1f.PGgptgWaJuLc2kcdI74Ng1VJfM57J7nMCkhL740Wi5M.Tz1i2GnUbITvn3NxDspo-SUWGIgjasONQQIFoORZxudyI2SAcM1R1rqwLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:10 am | 8.73 | 2 | 2,735 |
| 10:54:48 am | 8.84 | 60 | 2,733 |
| 10:40:32 am | 8.75 | 481 | 2,673 |
| 10:40:32 am | 8.75 | 93 | 2,192 |
| 10:29:39 am | 8.75 | 7 | 2,099 |
| 09:43:53 am | 8.72 | 13 | 2,092 |
| 09:43:53 am | 8.72 | 2 | 2,079 |
| 09:43:53 am | 8.72 | 24 | 2,077 |
| 09:43:53 am | 8.72 | 53 | 2,053 |
Monthly variations
Annual change
| 2024 | +4.93% | ||
| 2023 | +5.85% | ||
| 2022 | +4.80% | ||
| 2021 | +50.00% | ||
| 2020 | +42.86% | ||
| 2019 | +35.66% | ||
| 2018 | +11.69% | ||
| 2017 | -1.70% | ||
| 2016 | -14.55% | ||
| 2015 | -43.88% | ||
| 2014 | -19.80% | ||
| 2013 | -10.80% | ||
| 2012 | +80.26% | ||
| 2011 | -18.28% | ||
| 2010 | -20.51% | ||
| 2009 | +56.00% | ||
| 2008 | -37.50% | ||
| 2007 | +10.70% | ||
| 2006 | +37.22% | ||
| 2005 | -12.22% | ||
| 2004 | +76.47% | ||
| 2003 | +59.38% | ||
| 2002 | +18.52% | ||
| 2001 | -3.57% | ||
| 2000 | -14.11% | ||
| 1999 | -14.21% | ||
| 1998 | +2.70% | ||
| 1997 | +5.11% | ||
| 1996 | +10.00% | ||
| 1995 | -6.98% | ||
| 1994 | -4.44% | ||
| 1993 | +20.00% | ||
| 1992 | -21.05% |
- Stock Market
- Equities
- KOV Stock
- Quotes Korvest Ltd
