KORTEK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,740 KRW | +2.65% |
|
+2.52% | +18.17% |
| 02/04 | Kortek Corporation announces an Equity Buyback for 669,344 shares. | CI |
| 02/04 | Kortek Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 7550 ₩ | 7610 ₩ | 7560 ₩ | 7540 ₩ | 7740 ₩ |
| Volume | 18 632 | 12 503 | 37 617 | 36 491 | 64 925 |
| Change | +∞% | +0.79% | -0.66% | -0.26% | +2.65% |
| Opening | 7,670.00 | 7,630.00 | 7,590.00 | 7,550.00 | 7,540.00 |
| High | 7,680.00 | 7,630.00 | 7,660.00 | 7,670.00 | 7,840.00 |
| Low | 7,510.00 | 7,550.00 | 7,440.00 | 7,450.00 | 7,540.00 |
Performance
| 1 day | +2.65% | ||
| 1 week | +2.52% | ||
| Current month | -2.76% | ||
| 1 month | -3.01% | ||
| 3 months | +9.79% | ||
| 6 months | +21.51% | ||
| Current year | +18.17% | ||
| 1 year | -12.24% | ||
| 3 years | -35.23% | ||
| 5 years | -47.35% | ||
| 10 years | -38.33% |
Volumes
marketsDaily volume
64 925
Avg. Volume 20 sessions
56 689
Avg. Volume 20 sessions KRW
438 772 860.00
Avg. Volume 20 sessions USD
322 498.05
Record volume 1
4 249 496
Record volume 2
4 103 939
Record volume 3
3 707 720
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
103 991 023 129
Capitalization (USD)
76 433 402
Net sales (KRW)
327 107 490 750
Net sales (USD)
240 424 006
Number of employees
405
Sales / Employee (KRW)
807 672 817
Sales / Employee (USD)
593 640
Free-Float
54.89 %
Free-Float capitalization (KRW)
64 808 049 717
Free-Float capitalization (USD)
47 633 917
Average Daily Capital Traded
0.42%
Highs and lows
1 week
7 440.00
7 840.00
1 month
7 350.008 130.00
Current year
6 350.008 130.00
1 year
6 040.009 360.00
3 years
6 040.0012 700.00
5 years
6 040.0015 000.00
10 years
6 040.0019 550.00
Indicators
Moving average 5 days
7 600.00
Moving average 20 days
7 729.50
Moving average 50 days
7 611.20
Moving average 100 days
7 176.80
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
52.63
RSI 14 days
52.11
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +2.52% | +18.17% | -12.24% | 76.43M | ||
| +0.68% | -1.26% | +16.51% | +14.16% | 5.2B | ||
| +1.32% | -2.54% | +9.43% | +85.02% | 4.25B | ||
| -0.90% | +4.47% | +52.47% | - | 1.67B | ||
| +0.34% | -0.17% | -2.40% | +7.77% | 1.56B | ||
| 0.00% | -0.81% | -5.38% | -1.60% | 1.42B | ||
| +1.08% | -1.89% | +38.11% | +49.12% | 1.33B | ||
| -2.97% | -1.18% | +8.29% | +219.57% | 1.13B | ||
| +4.54% | +18.02% | +122.67% | +88.70% | 857M | ||
| +0.72% | -3.35% | -0.71% | +0.82% | 643M | ||
| -1.39% | +8.46% | +3.73% | - | 638M | ||
| +1.23% | +5.51% | +75.48% | +299.51% | 495M | ||
| +2.35% | +6.10% | +7.08% | +142.34% | 435M | ||
| 0.00% | 0.00% | +46.50% | +53.67% | 417M | ||
| -0.57% | +2.65% | -21.40% | +0.58% | 370M | ||
| +1.22% | +2.05% | +8.73% | +23.88% | 291M | ||
| Average | +0.63% | +2.40% | +23.58% | +69.38% | ||
| Weighted average by Cap. | +0.55% | +0.84% | +20.45% | +58.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.17% | ||
| 2023 | -28.02% | ||
| 2022 | -8.82% | ||
| 2021 | +11.01% | ||
| 2020 | -30.04% | ||
| 2019 | -7.55% | ||
| 2018 | -14.98% | ||
| 2017 | +17.20% | ||
| 2016 | +19.23% | ||
| 2015 | +17.00% | ||
| 2014 | -32.66% | ||
| 2013 | +26.38% | ||
| 2012 | +12.98% | ||
| 2011 | +33.16% | ||
| 2010 | -8.33% | ||
| 2009 | +64.16% | ||
| 2008 | -24.56% | ||
| 2007 | +6.67% | ||
| 2006 | +6.44% | ||
| 2005 | -2.26% | ||
| 2004 | +5.08% | ||
| 2003 | +94.72% | ||
| 2002 | -62.27% | ||
| 2001 | +7.07% |
- Stock Market
- Equities
- A052330 Stock
- Quotes Kortek Corporation
