KORRO BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.93 USD | +7.52% |
|
-5.71% | +31.30% |
| 24/04 | Korro Bio Insider Bought Shares Worth $999,992, According to a Recent SEC Filing | MT |
| 24/04 | Korro Bio Insider Bought Shares Worth $999,992, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 67.94 $ | 62.99 $ | 58.53 $ | 62.93 $ |
| Volume | 70 404 | 25 284 | 22 991 | 28 094 |
| Change | -0.64% | -7.29% | -7.08% | +7.52% |
| Opening | 66.75 | 67.82 | 63.62 | 58.44 |
| High | 72.96 | 67.82 | 63.62 | 63.30 |
| Low | 65.00 | 59.99 | 56.20 | 57.18 |
Performance
| 1 day | +7.52% | ||
| 1 week | -5.71% | ||
| Current month | -30.08% | ||
| 1 month | -28.92% | ||
| 3 months | +24.91% | ||
| Current year | +31.30% |
Volumes
marketsDaily volume
28 094
Estimated daily volume
28 094
Avg. Volume 20 sessions
34 726
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
2 185 307.18
Record volume 1
378 555
Record volume 2
346 850
Record volume 3
313 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
583 529 941
Net sales (USD)
0
Number of employees
102
Sales / Employee (USD)
0
Free-Float
93.49 %
Free-Float capitalization (USD)
545 538 093
Average Daily Capital Traded
0.37%
Highs and lows
1 week
56.20
72.96
1 month
56.2091.01
Current year
38.7597.91
1 year
14.0097.91
3 years
14.0097.91
5 years
14.0097.91
10 years
14.0097.91
Indicators
Moving average 5 days
64.15
Moving average 20 days
73.41
Moving average 50 days
63.86
Moving average 100 days
57.59
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+16.66%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
-8.49%
STIM
RSI 9 days
28.16
RSI 14 days
36.96
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.52% | -5.71% | +31.30% | - | 584M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +2.02% | +3.05% | +8.37% | +11.23% | ||
| Weighted average by Cap. | +1.42% | +3.67% | +9.02% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b15abab679.6RbEp09xzTrojCmwiMpRor4oRKHnN44lxtaqKjoyNHY.3VWInj0-uQu34lj7saBh5NNNFvG3YMFNo-CbZ1BiTh_dXJvKGQelS7vcZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 62.93 | 1,231 | 15,520 |
| 01:29:59 am | 61.17 | 131 | 14,289 |
| 01:29:59 am | 61.21 | 100 | 14,158 |
| 01:29:59 am | 61.91 | 100 | 14,058 |
| 01:29:51 am | 62.91 | 100 | 13,958 |
| 01:29:38 am | 62.35 | 100 | 13,858 |
| 01:29:38 am | 62.35 | 100 | 13,758 |
| 01:29:38 am | 62.85 | 100 | 13,658 |
| 01:29:38 am | 63.08 | 100 | 13,558 |
| 01:29:38 am | 63.08 | 100 | 13,458 |
Monthly variations
Annual change
| 2024 | +31.30% | ||
| 2023 | +209.63% |
- Stock Market
- Equities
- KRRO Stock
- Quotes Korro Bio, Inc.
