KORN FERRY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.01 USD | +0.61% |
|
-0.46% | +2.80% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 63.19 $ | 62.65 $ | 60.64 $ | 61.01 $ |
| Volume | 242 224 | 267 797 | 484 318 | 272 334 |
| Change | +0.38% | -0.85% | -3.21% | +0.61% |
| Opening | 62.73 | 62.76 | 61.89 | 60.51 |
| High | 63.97 | 63.23 | 62.10 | 61.42 |
| Low | 62.73 | 62.01 | 60.62 | 60.50 |
Performance
| 1 day | +0.61% | ||
| 1 week | -0.46% | ||
| Current month | -7.22% | ||
| 1 month | -5.29% | ||
| 3 months | +4.09% | ||
| 6 months | +34.24% | ||
| Current year | +2.80% | ||
| 1 year | +30.47% | ||
| 3 years | -8.83% | ||
| 5 years | +28.42% | ||
| 10 years | +112.28% |
Volumes
marketsDaily volume
272 334
Estimated daily volume
272 334
Avg. Volume 20 sessions
302 918
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
18 481 027.18
Record volume 1
7 954 500
Record volume 2
7 354 799
Record volume 3
4 566 571
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 183 516 381
Net sales (USD)
2 835 408 000
Number of employees
10 697
Sales / Employee (USD)
265 066
Free-Float
66.41 %
Free-Float capitalization (USD)
3 133 609 347
Average Daily Capital Traded
0.58%
Highs and lows
1 week
60.50
63.97
1 month
59.7866.25
Current year
54.7769.69
1 year
44.4569.69
3 years
44.4584.68
5 years
21.4584.68
10 years
18.5784.68
Indicators
Moving average 5 days
62.09
Moving average 20 days
62.66
Moving average 50 days
62.80
Moving average 100 days
60.10
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
38.12
RSI 14 days
41.11
Sector Comparison - Executive Search Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -0.46% | +2.80% | +30.47% | 3.18B | ||
| +0.54% | +1.31% | -8.05% | +0.72% | 1.75B | ||
| -0.07% | -0.79% | +2.47% | +23.86% | 611M | ||
| Average | +0.36% | +0.02% | -0.93% | +18.35% | ||
| Weighted average by Cap. | +0.51% | +0.06% | -0.66% | +20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bd0f0e4c2f4870a461de6.NWFIPBorsWQUP1f_lzT1NjZ0lLRKFoxK6Ym57OMNVuk.RicDfm8bxxJdbyexx2HAWAAW3OMAZekon8XaiopYIY1wNCEKe0rpCltpNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 61.01 | 50,322 | 169,868 |
| 01:29:59 am | 60.99 | 225 | 119,546 |
| 01:29:57 am | 60.99 | 184 | 119,321 |
| 01:29:57 am | 60.99 | 100 | 119,137 |
| 01:29:55 am | 61.01 | 160 | 119,037 |
| 01:29:53 am | 60.99 | 121 | 118,877 |
| 01:29:52 am | 60.99 | 100 | 118,756 |
| 01:29:50 am | 60.99 | 100 | 118,656 |
| 01:29:49 am | 61 | 100 | 118,556 |
| 01:29:49 am | 61 | 100 | 118,456 |
Monthly variations
Annual change
| 2024 | +2.80% | ||
| 2023 | +17.25% | ||
| 2022 | -33.16% | ||
| 2021 | +74.09% | ||
| 2020 | +2.59% | ||
| 2019 | +7.23% | ||
| 2018 | -4.45% | ||
| 2017 | +40.60% | ||
| 2016 | -11.30% | ||
| 2015 | +15.37% | ||
| 2014 | +10.11% | ||
| 2013 | +64.69% | ||
| 2012 | -7.03% | ||
| 2011 | -26.18% | ||
| 2010 | +40.06% | ||
| 2009 | +44.48% | ||
| 2008 | -39.32% | ||
| 2007 | -18.03% | ||
| 2006 | +22.85% | ||
| 2005 | -9.93% | ||
| 2004 | +55.55% | ||
| 2003 | +78.34% | ||
| 2002 | -29.77% | ||
| 2001 | -49.88% | ||
| 2000 | -41.58% | ||
| 1999 | +179.81% |
- Stock Market
- Equities
- KFY Stock
- Quotes Korn Ferry
