End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8,120 KRW | -1.58% | +2.78% | +13.57% |
Quotes 5-day view
End-of-day quote Korea S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 7980 ₩ | 8040 ₩ | 8100 ₩ | 8250 ₩ | 8120 ₩ |
Volume | 172 620 | 207 269 | 144 609 | 396 349 | 197 013 |
Change | +1.01% | +0.75% | +0.75% | +1.85% | -1.58% |
Opening | 7,910.00 | 7,990.00 | 8,040.00 | 8,090.00 | 8,200.00 |
High | 8,050.00 | 8,080.00 | 8,170.00 | 8,330.00 | 8,270.00 |
Low | 7,890.00 | 7,950.00 | 8,020.00 | 8,090.00 | 8,120.00 |
Performance
1 day | -1.58% | ||
1 week | +2.78% | ||
Current month | -2.17% | ||
1 month | -0.61% | ||
3 months | +12.00% | ||
6 months | +11.49% | ||
Current year | +13.57% | ||
1 year | +30.79% | ||
3 years | +27.10% | ||
5 years | +28.07% | ||
10 years | +13.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Reinsurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.58% | +2.78% | +13.57% | +30.79% | 869M | ||
0.00% | +1.41% | +5.22% | +11.95% | 31.59B | ||
+1.29% | +5.02% | +1.09% | +27.45% | 5.9B | ||
+0.46% | +4.18% | +14.89% | +32.17% | 5.82B | ||
-0.65% | +1.13% | -2.06% | +23.60% | 4.23B | ||
+1.12% | +8.20% | +17.35% | +49.04% | 664M | ||
-0.67% | -0.67% | +6.43% | +16.86% | 493M | ||
+1.17% | +2.98% | +41.80% | +73.00% | 284M | ||
+8.06% | +3.08% | +9.84% | +5.35% | 154M | ||
-2.53% | +0.87% | +2.67% | +5.88% | 151M | ||
+0.01% | 0.00% | +4.67% | +16.14% | 132M | ||
-.--% | -2.65% | - | - | 63.04M | ||
Average | +0.56% | +1.27% | +10.50% | +26.57% | ||
Weighted average by Cap. | +0.15% | +2.15% | +5.77% | +18.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.57% | ||
2023 | +25.99% | ||
2022 | -11.65% | ||
2021 | +17.24% | ||
2020 | -13.39% | ||
2019 | +5.20% | ||
2018 | -21.27% | ||
2017 | -3.51% | ||
2016 | -19.43% | ||
2015 | +31.02% | ||
2014 | -5.68% | ||
2013 | +1.56% | ||
2012 | -21.80% | ||
2011 | +27.12% | ||
2010 | +22.07% | ||
2009 | -8.70% | ||
2008 | -15.91% | ||
2007 | +3.15% | ||
2006 | +22.21% | ||
2005 | +125.77% | ||
2004 | +22.43% | ||
2003 | +104.66% | ||
2002 | -27.44% | ||
2001 | +310.49% | ||
2000 | -48.57% | ||
1999 | +27.27% | ||
1998 | +2.06% | ||
1997 | -58.82% | ||
1996 | -18.33% | ||
1995 | -23.47% | ||
1994 | +11.36% | ||
1993 | +98.87% | ||
1992 | -20.27% |
- Stock Market
- Equities
- A003690 Stock
- Quotes Korean Reinsurance Company