KOREAN AIRLINES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,250 KRW | -1.27% |
|
-1.06% | -6.44% |
| 13/05 | Korean Air Lines to Sell Five B747-8i Aircraft to US Aerospace Firm | MT |
| 09/05 | Korean Air Lines' Net Income Declines 2.9% in Q1 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 23500 ₩ | 23350 ₩ | 23450 ₩ | 23550 ₩ | 23250 ₩ |
| Volume | 1 640 | 1 070 | 683 | 609 | 1 586 |
| Change | -0.63% | -0.64% | +0.43% | +0.43% | -1.27% |
| Opening | 23,650.00 | 23,550.00 | 23,350.00 | 23,450.00 | 23,550.00 |
| High | 23,750.00 | 23,550.00 | 23,550.00 | 23,600.00 | 23,550.00 |
| Low | 23,500.00 | 23,350.00 | 23,300.00 | 23,400.00 | 23,250.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | -1.06% | ||
| Current month | -0.21% | ||
| 1 month | +1.09% | ||
| 3 months | -9.88% | ||
| 6 months | -1.48% | ||
| Current year | -6.44% | ||
| 1 year | -16.82% | ||
| 3 years | -46.92% | ||
| 5 years | +11.78% | ||
| 10 years | +78.16% |
Volumes
marketsDaily volume
1 586
Avg. Volume 20 sessions
1 276
Avg. Volume 20 sessions KRW
29 667 000.00
Avg. Volume 20 sessions USD
21 953.58
Record volume 1
2 168 461
Record volume 2
2 102 169
Record volume 3
2 091 904
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
8 005 617 045 946
Capitalization (USD)
5 924 156 614
Net sales (KRW)
16 112
Net sales (USD)
12
Free-Float
69.36 %
Free-Float capitalization (KRW)
5 552 983 783 854
Free-Float capitalization (USD)
4 109 208 000
Average Daily Capital Traded
0%
Highs and lows
1 week
23 250.00
23 600.00
1 month
22 500.0023 950.00
Current year
22 050.0029 050.00
1 year
21 450.0031 500.00
3 years
21 450.0049 600.00
5 years
8 950.0057 700.00
10 years
8 950.0057 700.00
Indicators
Moving average 5 days
23 420.00
Moving average 20 days
23 522.50
Moving average 50 days
24 132.00
Moving average 100 days
24 707.00
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+6.27%
STIM
RSI 9 days
39.39
RSI 14 days
39.93
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -1.06% | -6.44% | -16.82% | 592.42Cr | ||
| +0.36% | +0.19% | +31.00% | +46.67% | 3.4TCr | ||
| -1.27% | -3.30% | -3.88% | +12.24% | 2.27TCr | ||
| +0.01% | +6.97% | +47.17% | +92.82% | 2.02TCr | ||
| +0.37% | +4.29% | +33.25% | +15.14% | 1.81TCr | ||
| +0.74% | +0.44% | +3.35% | +12.81% | 1.8TCr | ||
| +2.72% | +2.22% | -15.99% | -34.13% | 1.45TCr | ||
| +5.37% | +1.73% | +41.51% | +135.96% | 1.39TCr | ||
| +1.61% | +3.27% | -4.53% | -36.16% | 1.26TCr | ||
| +0.37% | -1.99% | +14.58% | +11.52% | 1.11TCr | ||
| +3.96% | +3.14% | +1.55% | -19.43% | 1.08TCr | ||
| +0.10% | +0.10% | -1.80% | -4.75% | 908.77Cr | ||
| +2.31% | +0.99% | +39.06% | +121.70% | 895.74Cr | ||
| -0.68% | +0.06% | -17.10% | -30.52% | 868Cr | ||
| +0.72% | 0.00% | +1.46% | -17.26% | 831.46Cr | ||
| +2.07% | +2.33% | +12.85% | +0.23% | 766.46Cr | ||
| Average | +1.09% | +1.58% | +11.00% | +18.13% | ||
| Weighted average by Cap. | +0.96% | +1.56% | +14.72% | +25.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.44% | ||
| 2023 | -19.06% | ||
| 2022 | -17.69% | ||
| 2021 | -14.25% | ||
| 2020 | +119.70% | ||
| 2019 | +45.05% | ||
| 2018 | -5.54% | ||
| 2017 | +15.60% | ||
| 2016 | -1.19% | ||
| 2015 | -27.09% | ||
| 2014 | +61.40% | ||
| 2013 | -16.99% | ||
| 2012 | -7.50% | ||
| 2011 | -44.44% | ||
| 2010 | +56.04% | ||
| 2009 | +38.03% | ||
| 2008 | -59.66% | ||
| 2007 | +55.50% | ||
| 2006 | +8.26% | ||
| 2005 | +79.57% | ||
| 2004 | +16.75% | ||
| 2003 | +25.76% | ||
| 2002 | -9.59% | ||
| 2001 | +78.05% | ||
| 2000 | -46.68% | ||
| 1999 | +44.82% | ||
| 1998 | +158.27% | ||
| 1997 | -62.75% | ||
| 1996 | -53.06% | ||
| 1995 | -1.34% | ||
| 1994 | -8.02% | ||
| 1993 | +4.52% |
- Stock Market
- Equities
- A003490 Stock
- A003495 Stock
- Quotes Korean Airlines Co.,Ltd.
