End-of-day quote
Korea S.E.
03:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
4,54,500
KRW
|
+0.44%
|
|
-3.71%
|
-8.73%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
471000 ₩
|
461500 ₩
|
455500 ₩
|
452500 ₩
|
454500 ₩
|
Volume |
31 964 |
39 719 |
54 268 |
27 363 |
16 392 |
Change |
-0.21%
|
-2.02%
|
-1.30%
|
-0.66%
|
+0.44%
|
Opening |
476,500.00 |
467,500.00 |
462,500.00 |
454,500.00 |
455,500.00 |
High |
477,000.00 |
471,500.00 |
464,500.00 |
456,500.00 |
456,000.00 |
Low |
468,000.00 |
460,500.00 |
453,000.00 |
450,500.00 |
451,500.00 |
Avg. Volume 20 sessions
46 646
Avg. Volume 20 sessions KRW
21 200 607 000.00
Avg. Volume 20 sessions USD
15 370 440.08
Record volume 1
5 748 562
Record volume 2
2 909 815
Record volume 3
1 346 962
Capital turnover ratio
0.00
Capitalization (KRW)
9 522 839 315 862
Capitalization (USD)
6 904 058 504
Free-Float capitalization (KRW)
4 409 564 102 042
Free-Float capitalization (USD)
3 196 933 974
Average Daily Capital Traded
0.22%
Moving average 5 days
459 000.00
Moving average 20 days
463 550.00
Moving average 50 days
457 350.00
Moving average 100 days
469 685.00
Price spread / (MMA5) +0.99% Price spread / (MMA20) +1.99% Price spread / (MMA50) +0.63% Price spread / (MMA100) +3.34%
More charts
|