KOREA UNITED PHARM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,450 KRW | +1.88% |
|
+2.73% | -9.44% |
| 2023 | Tranche Update on Korea United Pharm Inc.'s Equity Buyback Plan announced on July 15, 2022. | CI |
| 2023 | Tranche Update on Korea United Pharm Inc.'s Equity Buyback Plan announced on July 15, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | Today | 07/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 23800 ₩ | 24100 ₩ | 23850 ₩ | 24000 ₩ | 24450 ₩ | 24,450 ₩ |
| Volume | 19 395 | 31 788 | 11 099 | 14 375 | 22 982 | 22 982 |
| Change | 0.00% | +1.26% | -1.04% | +0.63% | +1.88% | +1.88% |
| Opening | 23,700.00 | 23,800.00 | 24,350.00 | 23,850.00 | 24,150.00 | 24,150 |
| High | 24,000.00 | 24,350.00 | 24,350.00 | 24,150.00 | 24,500.00 | 24,500 |
| Low | 23,500.00 | 23,750.00 | 23,850.00 | 23,800.00 | 24,000.00 | 24,000 |
Performance
| 1 day | +1.88% | ||
| 1 week | +2.73% | ||
| Current month | +2.73% | ||
| 1 month | -1.01% | ||
| 3 months | +4.49% | ||
| 6 months | +0.82% | ||
| Current year | -9.44% | ||
| 1 year | +7.95% | ||
| 3 years | -52.98% | ||
| 5 years | +3.38% | ||
| 10 years | +142.08% |
Volumes
marketsDaily volume
22 982
Avg. Volume 20 sessions
23 652
Avg. Volume 20 sessions KRW
578 291 400.00
Avg. Volume 20 sessions USD
419 839.56
Record volume 1
19 396 320
Record volume 2
10 648 590
Record volume 3
10 472 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
356 217 911 846
Capitalization (USD)
258 614 204
Net sales (KRW)
162
Net sales (USD)
0
Number of employees
665
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
52.43 %
Free-Float capitalization (KRW)
207 349 659 753
Free-Float capitalization (USD)
150 535 853
Average Daily Capital Traded
0.16%
Highs and lows
1 week
23 750.00
24 500.00
1 month
23 500.0025 550.00
Current year
21 850.0028 900.00
1 year
21 500.0030 600.00
3 years
20 000.0064 000.00
5 years
10 750.00112 000.00
10 years
9 920.00112 000.00
Indicators
Moving average 5 days
24 040.00
Moving average 20 days
24 450.00
Moving average 50 days
23 846.00
Moving average 100 days
24 123.50
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
57.22
RSI 14 days
55.22
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +2.73% | -9.44% | +7.95% | 259M | ||
| +2.32% | +3.27% | +19.64% | +48.63% | 42.33B | ||
| -0.77% | +2.51% | +21.25% | +19.31% | 22.47B | ||
| +1.67% | +0.37% | +18.92% | - | 15.25B | ||
| +1.03% | +3.11% | +53.19% | +104.83% | 12.6B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.38% | +1.66% | -11.11% | -19.69% | 6.71B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.24% | +0.12% | +14.27% | +31.56% | 5.47B | ||
| -0.05% | +2.63% | +6.91% | +6.49% | 4.78B | ||
| +2.26% | +7.51% | +23.64% | +19.30% | 4.46B | ||
| -1.77% | +1.38% | -16.53% | -20.80% | 4.18B | ||
| -1.30% | +3.30% | +39.84% | +89.10% | 4.09B | ||
| +5.17% | +0.36% | +16.18% | +71.57% | 3.47B | ||
| -3.25% | -10.46% | +2.85% | +82.18% | 2.92B | ||
| +0.32% | +4.46% | +1.63% | +12.83% | 2.83B | ||
| Average | +0.48% | +0.68% | +12.95% | +34.87% | ||
| Weighted average by Cap. | +0.89% | +1.09% | +19.50% | +40.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.44% | ||
| 2023 | +18.68% | ||
| 2022 | -51.95% | ||
| 2021 | -28.69% | ||
| 2020 | +261.85% | ||
| 2019 | -20.04% | ||
| 2018 | -24.63% | ||
| 2017 | +64.59% | ||
| 2016 | +6.32% | ||
| 2015 | +29.85% | ||
| 2014 | +46.65% | ||
| 2013 | +5.43% | ||
| 2012 | +56.46% | ||
| 2011 | -13.08% | ||
| 2010 | -2.84% | ||
| 2009 | +174.74% | ||
| 2008 | -25.54% | ||
| 2007 | -0.30% | ||
| 2006 | +47.09% | ||
| 2005 | +85.06% | ||
| 2004 | -4.37% | ||
| 2003 | -23.17% | ||
| 2002 | -23.72% | ||
| 2001 | -9.28% | ||
| 2000 | -18.84% |
- Stock Market
- Equities
- A033270 Stock
- Quotes Korea United Pharm Inc.
