KOREA FUEL-TECH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,600 KRW | +2.01% |
|
-7.95% | +82.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6930 ₩ | 7050 ₩ | 6350 ₩ | 6470 ₩ | 6600 ₩ | 6,600 ₩ |
| Volume | 1 592 488 | 1 117 459 | 3 113 057 | 1 963 857 | 1 369 188 | 1 369 188 |
| Change | -3.35% | +1.73% | -9.93% | +1.89% | +2.01% | +2.01% |
| Opening | 7,170.00 | 6,880.00 | 6,420.00 | 6,390.00 | 6,390.00 | 6,390 |
| High | 7,190.00 | 7,140.00 | 6,670.00 | 6,490.00 | 6,720.00 | 6,720 |
| Low | 6,810.00 | 6,780.00 | 6,340.00 | 6,200.00 | 6,350.00 | 6,350 |
Performance
| 1 day | +2.01% | ||
| 1 week | -7.95% | ||
| Current month | -11.17% | ||
| 1 month | -7.95% | ||
| 3 months | +12.63% | ||
| 6 months | +101.22% | ||
| Current year | +82.32% | ||
| 1 year | +85.13% | ||
| 3 years | +85.65% | ||
| 5 years | +129.17% | ||
| 10 years | +24.76% |
Volumes
marketsDaily volume
1 369 188
Avg. Volume 20 sessions
2 431 154
Avg. Volume 20 sessions KRW
16 045 616 400.00
Avg. Volume 20 sessions USD
11 873 756.14
Record volume 1
43 433 320
Record volume 2
33 984 110
Record volume 3
25 113 510
Capital turnover ratio
0.09
Float rotation
0.15
Basic data
Capitalization (KRW)
180 714 890 541
Capitalization (USD)
133 729 019
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
477
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
56.89 %
Free-Float capitalization (KRW)
102 804 875 041
Free-Float capitalization (USD)
76 075 608
Average Daily Capital Traded
8.88%
Highs and lows
1 week
6 200.00
7 140.00
1 month
6 200.008 190.00
Current year
3 450.008 190.00
1 year
2 725.008 190.00
3 years
2 265.008 190.00
5 years
1 440.008 190.00
10 years
1 440.008 190.00
Indicators
Moving average 5 days
6 680.00
Moving average 20 days
7 221.00
Moving average 50 days
6 415.00
Moving average 100 days
5 333.45
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+9.41%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-19.19%
STIM
RSI 9 days
40.40
RSI 14 days
45.77
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | -7.95% | +82.32% | +85.13% | 13Cr | ||
| -0.80% | -4.37% | +19.20% | +32.38% | 3.94TCr | ||
| +1.67% | +11.68% | +93.10% | +129.80% | 1.24TCr | ||
| -1.49% | -0.88% | +71.22% | +382.63% | 541.76Cr | ||
| -0.50% | -1.55% | -10.74% | +14.43% | 305.16Cr | ||
| -0.90% | -1.20% | +9.50% | +4.48% | 285.82Cr | ||
| -0.63% | -1.92% | +28.14% | - | 252.49Cr | ||
| 0.00% | +1.83% | -2.07% | +16.63% | 214.01Cr | ||
| +10.04% | +5.04% | +95.02% | +94.44% | 186.36Cr | ||
| +1.02% | -5.37% | -15.06% | +56.07% | 119.75Cr | ||
| +1.11% | -3.43% | -10.42% | +1.64% | 108.71Cr | ||
| +0.63% | +4.33% | -9.76% | +11.50% | 93Cr | ||
| +0.64% | -7.05% | -20.42% | +6.75% | 88Cr | ||
| +1.50% | -0.52% | -8.15% | -14.56% | 87Cr | ||
| -0.07% | -3.42% | +7.79% | +31.58% | 85Cr | ||
| +1.17% | -6.16% | -44.12% | +177.01% | 84Cr | ||
| Average | +0.92% | +1.06% | +17.85% | +68.66% | ||
| Weighted average by Cap. | -0.00% | +0.96% | +32.07% | +74.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +82.32% | ||
| 2023 | +51.78% | ||
| 2022 | -27.95% | ||
| 2021 | +13.75% | ||
| 2020 | -1.02% | ||
| 2019 | +5.76% | ||
| 2018 | -23.42% | ||
| 2017 | -23.58% | ||
| 2016 | +15.57% | ||
| 2015 | -34.76% | ||
| 2014 | +20.23% | ||
| 2013 | +87.14% | ||
| 2012 | -34.27% |
- Stock Market
- Equities
- A123410 Stock
- Quotes Korea Fuel-Tech Corporation
