End-of-day quote
Korea S.E.
03:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,715
KRW
|
+0.56%
|
|
+1.31%
|
-8.43%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
2685 ₩
|
2675 ₩
|
2680 ₩
|
2700 ₩
|
2715 ₩
|
Volume |
33 901 |
26 817 |
33 691 |
52 538 |
23 765 |
Change |
+∞%
|
-0.37%
|
+0.19%
|
+0.75%
|
+0.56%
|
Opening |
2,710.00 |
2,685.00 |
2,680.00 |
2,720.00 |
2,705.00 |
High |
2,710.00 |
2,710.00 |
2,700.00 |
2,720.00 |
2,720.00 |
Low |
2,670.00 |
2,665.00 |
2,670.00 |
2,680.00 |
2,690.00 |
Avg. Volume 20 sessions
42 028
Avg. Volume 20 sessions KRW
114 106 020.00
Avg. Volume 20 sessions USD
83 411.50
Record volume 1
10 088 360
Record volume 2
8 786 556
Record volume 3
8 783 400
Capital turnover ratio
0.00
Capitalization (KRW)
103 566 370 725
Capitalization (USD)
75 707 017
Net sales (KRW)
312 304 377 080
Net sales (USD)
228 294 500
Sales / Employee (KRW)
740 057 766
Sales / Employee (USD)
540 982
Moving average 5 days
2 691.00
Moving average 20 days
2 670.75
Moving average 50 days
2 839.80
Moving average 100 days
2 948.80
Price spread / (MMA5) -0.88% Price spread / (MMA20) -1.63% Price spread / (MMA50) +4.60% Price spread / (MMA100) +8.61%
More charts
|