KOREA COMPUTER TERMINAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,650 KRW | -1.12% |
|
-2.21% | -7.99% |
| 2023 | Korea Computer Terminal Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 2680 ₩ | 2660 ₩ | 2680 ₩ | 2680 ₩ | 2650 ₩ |
| Volume | 31 324 | 21 993 | 18 960 | 17 776 | 18 586 |
| Change | -1.11% | -0.75% | +0.75% | 0.00% | -1.12% |
| Opening | 2,740.00 | 2,680.00 | 2,660.00 | 2,680.00 | 2,700.00 |
| High | 2,745.00 | 2,690.00 | 2,680.00 | 2,680.00 | 2,700.00 |
| Low | 2,680.00 | 2,650.00 | 2,625.00 | 2,645.00 | 2,640.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | -2.21% | ||
| Current month | -1.49% | ||
| 1 month | -0.75% | ||
| 3 months | -12.69% | ||
| 6 months | -8.30% | ||
| Current year | -7.99% | ||
| 1 year | -30.63% | ||
| 3 years | -75.69% | ||
| 5 years | +0.38% | ||
| 10 years | +10.88% |
Volumes
marketsDaily volume
18 586
Avg. Volume 20 sessions
16 614
Avg. Volume 20 sessions KRW
44 027 100.00
Avg. Volume 20 sessions USD
32 271.86
Record volume 1
44 498 230
Record volume 2
39 607 770
Record volume 3
32 750 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
46 000 320 600
Capitalization (USD)
33 718 235
Net sales (KRW)
16 147 530 620
Net sales (USD)
11 836 140
Number of employees
71
Sales / Employee (KRW)
227 430 009
Sales / Employee (USD)
166 706
Free-Float
42.51 %
Free-Float capitalization (KRW)
19 553 489 048
Free-Float capitalization (USD)
14 332 707
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 625.00
2 700.00
1 month
2 625.002 755.00
Current year
2 525.003 270.00
1 year
2 370.004 330.00
3 years
2 370.0011 750.00
5 years
1 000.0011 750.00
10 years
1 000.0011 750.00
Indicators
Moving average 5 days
2 670.00
Moving average 20 days
2 691.25
Moving average 50 days
2 788.90
Moving average 100 days
2 871.60
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
33.85
RSI 14 days
36.85
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -2.21% | -7.99% | -30.63% | 3.37Cr | ||
| +0.37% | -0.93% | +93.18% | +210.85% | 10TCr | ||
| +0.98% | +5.26% | +9.70% | +7.49% | 3.2TCr | ||
| +1.14% | -4.10% | +10.89% | +50.39% | 1.97TCr | ||
| +12.18% | +11.52% | +4.58% | +43.47% | 1.62TCr | ||
| +2.81% | +7.10% | +8.22% | +45.76% | 1.41TCr | ||
| +6.75% | +4.82% | +6.64% | +70.31% | 1.12TCr | ||
| +1.09% | +3.98% | +20.16% | +42.12% | 1.09TCr | ||
| +2.22% | 0.00% | +16.63% | +118.22% | 999.36Cr | ||
| +0.02% | +0.27% | +11.14% | -4.90% | 887.66Cr | ||
| +2.39% | +6.47% | +22.57% | +45.78% | 861.5Cr | ||
| +1.54% | +2.48% | +96.14% | +261.64% | 770.96Cr | ||
| +1.97% | -0.96% | -11.54% | +27.15% | 722.55Cr | ||
| -0.60% | -1.53% | +16.89% | +56.38% | 678.37Cr | ||
| -0.45% | +5.63% | +23.50% | +103.41% | 649.12Cr | ||
| +4.78% | +3.85% | -13.97% | +11.08% | 437.89Cr | ||
| Average | +2.56% | +1.55% | +19.17% | +66.16% | ||
| Weighted average by Cap. | +3.74% | +0.83% | +44.93% | +114.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.99% | ||
| 2023 | -10.56% | ||
| 2022 | -48.64% | ||
| 2021 | +18.75% | ||
| 2020 | +120.92% | ||
| 2019 | +21.32% | ||
| 2018 | -30.27% | ||
| 2017 | -32.34% | ||
| 2016 | +56.95% | ||
| 2015 | +17.44% | ||
| 2014 | -11.35% | ||
| 2013 | +31.36% | ||
| 2012 | +41.97% | ||
| 2011 | +10.93% | ||
| 2010 | -14.24% | ||
| 2009 | +14.74% | ||
| 2008 | -52.91% | ||
| 2007 | -21.96% | ||
| 2006 | -19.74% |
- Stock Market
- Equities
- A089150 Stock
- Quotes Korea Computer Terminal Inc.
