KOREA CAST IRON PIPE IND. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,590 KRW | +0.15% |
|
+1.85% | -4.63% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 6470 ₩ | 6510 ₩ | 6590 ₩ | 6580 ₩ | 6590 ₩ |
| Volume | 12 681 | 10 267 | 36 623 | 15 814 | 25 226 |
| Change | +0.15% | +0.62% | +1.23% | -0.15% | +0.15% |
| Opening | 6,450.00 | 6,470.00 | 6,510.00 | 6,600.00 | 6,600.00 |
| High | 6,510.00 | 6,530.00 | 6,620.00 | 6,610.00 | 6,620.00 |
| Low | 6,440.00 | 6,470.00 | 6,500.00 | 6,520.00 | 6,540.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.85% | ||
| Current month | +2.65% | ||
| 1 month | +3.94% | ||
| 3 months | +1.23% | ||
| 6 months | -1.79% | ||
| Current year | -4.63% | ||
| 1 year | -7.96% | ||
| 3 years | -35.71% | ||
| 5 years | -31.35% | ||
| 10 years | +69.19% |
Volumes
marketsDaily volume
25 226
Avg. Volume 20 sessions
18 550
Avg. Volume 20 sessions KRW
122 244 500.00
Avg. Volume 20 sessions USD
90 094.20
Record volume 1
11 820 330
Record volume 2
9 938 713
Record volume 3
9 100 904
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
142 795 180 461
Capitalization (USD)
105 240 048
Net sales (KRW)
456 325 697 470
Net sales (USD)
336 312 039
Number of employees
139
Sales / Employee (KRW)
3 282 918 687
Sales / Employee (USD)
2 419 511
Free-Float
40.72 %
Free-Float capitalization (KRW)
61 626 386 056
Free-Float capitalization (USD)
45 418 647
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6 500.00
6 620.00
1 month
6 310.006 620.00
Current year
6 220.006 940.00
1 year
6 150.007 890.00
3 years
6 150.0011 100.00
5 years
5 170.0016 850.00
10 years
3 700.0024 800.00
Indicators
Moving average 5 days
6 548.00
Moving average 20 days
6 453.00
Moving average 50 days
6 468.20
Moving average 100 days
6 515.50
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
75.42
RSI 14 days
66.37
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +1.85% | -4.63% | -7.96% | 11Cr | ||
| +2.36% | +6.27% | +3.06% | +30.45% | 2.58TCr | ||
| +1.16% | +0.72% | +18.04% | +11.46% | 2.1TCr | ||
| +1.02% | +9.13% | +35.74% | +90.85% | 1.21TCr | ||
| +1.62% | +2.24% | -6.85% | -13.87% | 1.19TCr | ||
| -0.63% | -2.40% | +13.18% | -0.87% | 1.11TCr | ||
| 0.00% | -1.85% | +8.90% | -13.59% | 1TCr | ||
| +0.55% | +3.73% | +1.44% | +13.49% | 845.69Cr | ||
| -0.33% | +5.84% | +19.37% | +90.35% | 827.43Cr | ||
| +3.41% | +2.83% | +23.60% | +152.18% | 674.39Cr | ||
| +0.38% | -3.31% | -8.80% | +11.67% | 625.66Cr | ||
| +4.12% | +10.65% | +10.48% | +47.20% | 542.01Cr | ||
| +2.11% | -0.64% | +13.51% | +42.50% | 495.72Cr | ||
| +2.81% | -0.19% | -0.39% | +3.22% | 490.92Cr | ||
| +2.93% | +6.59% | +9.48% | +146.88% | 473.77Cr | ||
| -0.97% | -2.85% | +38.38% | +51.03% | 437.23Cr | ||
| Average | +1.29% | +1.65% | +10.91% | +40.94% | ||
| Weighted average by Cap. | +1.32% | +2.32% | +11.31% | +35.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.63% | ||
| 2023 | +1.92% | ||
| 2022 | -25.49% | ||
| 2021 | +9.24% | ||
| 2020 | -19.52% | ||
| 2019 | +5.61% | ||
| 2018 | +9.25% | ||
| 2017 | -9.58% | ||
| 2016 | -15.21% | ||
| 2015 | +134.00% | ||
| 2014 | +36.80% | ||
| 2013 | +1.25% | ||
| 2012 | +14.24% | ||
| 2011 | -15.39% | ||
| 2010 | -18.98% | ||
| 2009 | +92.08% | ||
| 2008 | -52.66% | ||
| 2007 | +30.00% | ||
| 2006 | -9.30% | ||
| 2005 | +75.15% | ||
| 2004 | +15.26% | ||
| 2003 | +10.36% | ||
| 2002 | -16.09% | ||
| 2001 | +43.78% | ||
| 2000 | -21.30% | ||
| 1999 | -4.43% | ||
| 1998 | 0.00% | ||
| 1997 | -0.22% | ||
| 1996 | +9.76% | ||
| 1995 | -31.09% | ||
| 1994 | -10.53% | ||
| 1993 | +111.11% |
- Stock Market
- Equities
- A000970 Stock
- Quotes Korea Cast Iron Pipe Ind. Co., Ltd.