KOREA CABLE T.V CHUNG-BUK SYSTEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,820 KRW | -4.24% |
|
-9.03% | +42.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 3105 ₩ | 3030 ₩ | 3015 ₩ | 2945 ₩ | 2820 ₩ |
| Volume | 3 064 648 | 1 460 006 | 1 695 432 | 2 137 265 | 3 028 334 |
| Change | +0.16% | -2.42% | -0.50% | -2.32% | -4.24% |
| Opening | 3,105.00 | 3,085.00 | 3,040.00 | 3,055.00 | 2,945.00 |
| High | 3,210.00 | 3,105.00 | 3,050.00 | 3,070.00 | 2,945.00 |
| Low | 3,055.00 | 3,020.00 | 2,960.00 | 2,900.00 | 2,785.00 |
Performance
| 1 day | -4.24% | ||
| 1 week | -9.03% | ||
| Current month | -6.47% | ||
| 1 month | -7.24% | ||
| 3 months | -24.19% | ||
| 6 months | +28.47% | ||
| Current year | +42.07% | ||
| 1 year | +373.95% | ||
| 3 years | +179.21% | ||
| 5 years | +233.33% | ||
| 10 years | +276.00% |
Volumes
marketsDaily volume
3 028 334
Avg. Volume 20 sessions
3 247 833
Avg. Volume 20 sessions KRW
9 158 889 060.00
Avg. Volume 20 sessions USD
6 676 830.12
Record volume 1
144 736 000
Record volume 2
113 900 500
Record volume 3
113 568 000
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (KRW)
170 219 722 908
Capitalization (USD)
124 090 178
Net sales (KRW)
19 211 399 830
Net sales (USD)
14 005 110
Number of employees
35
Sales / Employee (KRW)
548 897 138
Sales / Employee (USD)
400 146
Free-Float
69.05 %
Free-Float capitalization (KRW)
126 606 647 315
Free-Float capitalization (USD)
92 296 246
Average Daily Capital Traded
5.38%
Highs and lows
1 week
2 785.00
3 105.00
1 month
2 785.004 000.00
Current year
980.006 750.00
1 year
481.006 750.00
3 years
415.006 750.00
5 years
415.006 750.00
10 years
415.006 750.00
Indicators
Moving average 5 days
2 983.00
Moving average 20 days
3 188.75
Moving average 50 days
3 654.60
Moving average 100 days
3 525.43
Price spread / (MMA5)
+5.78%
Price spread / (MMA20)
+13.08%
Price spread / (MMA50)
+29.60%
Price spread / (MMA100)
+25.02%
STIM
RSI 9 days
23.92
RSI 14 days
32.16
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.24% | -9.03% | +42.07% | +373.95% | 124M | ||
| -1.08% | +4.70% | -27.59% | -29.87% | 20.19B | ||
| -0.88% | +3.00% | +16.30% | +8.27% | 15.56B | ||
| -3.03% | +0.27% | +0.89% | +0.30% | 5.19B | ||
| 0.00% | +6.91% | -11.47% | -15.99% | 5.22B | ||
| +0.56% | +4.77% | +40.40% | +66.40% | 3.47B | ||
| +8.11% | +14.46% | +5.06% | +62.72% | 3.26B | ||
| -1.88% | +1.53% | -4.31% | -10.02% | 2.48B | ||
| +1.03% | +2.38% | +6.34% | +6.09% | 1.86B | ||
| +5.37% | -3.08% | -46.74% | -27.29% | 1.6B | ||
| 0.00% | -4.09% | -28.47% | -29.08% | 1.59B | ||
| -0.35% | -1.05% | -29.95% | -28.35% | 1.5B | ||
| -2.78% | +1.22% | -20.26% | - | 1.43B | ||
| -0.57% | +31.46% | -3.46% | -13.93% | 1.45B | ||
| +0.43% | +9.48% | +29.31% | +35.29% | 1.36B | ||
| +0.56% | +3.28% | +48.86% | +49.19% | 1.3B | ||
| Average | +0.15% | +3.45% | +1.06% | +29.85% | ||
| Weighted average by Cap. | -0.05% | +4.67% | -4.30% | -1.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.07% | ||
| 2023 | +283.95% | ||
| 2022 | -25.61% | ||
| 2021 | -17.85% | ||
| 2018 | -27.94% | ||
| 2017 | -72.70% | ||
| 2016 | 0.00% | ||
| 2015 | +356.48% | ||
| 2014 | +11.88% | ||
| 2013 | -22.04% | ||
| 2012 | -53.45% | ||
| 2011 | +115.21% | ||
| 2010 | -36.59% | ||
| 2009 | +1.43% | ||
| 2008 | -17.44% | ||
| 2007 | +46.89% | ||
| 2006 | -38.85% | ||
| 2005 | +126.23% | ||
| 2004 | -10.32% | ||
| 2003 | -38.66% |
- Stock Market
- Equities
- A066790 Stock
- Quotes Korea Cable T.V Chung-Buk System Co., Ltd.
