End-of-day quote
Korea S.E.
03:30:00 13/05/2024 am IST
|
5-day change
|
1st Jan Change
|
6,030
KRW
|
+0.84%
|
|
+0.67%
|
+2.03%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Last |
5990 ₩
|
6000 ₩
|
5990 ₩
|
5980 ₩
|
6030 ₩
|
Volume |
15 771 |
23 372 |
20 032 |
113 834 |
31 661 |
Change |
+∞%
|
+0.17%
|
-0.17%
|
-0.17%
|
+0.84%
|
Opening |
5,970.00 |
5,990.00 |
5,990.00 |
5,970.00 |
5,980.00 |
High |
6,040.00 |
6,040.00 |
6,000.00 |
5,990.00 |
6,030.00 |
Low |
5,940.00 |
5,940.00 |
5,930.00 |
5,890.00 |
5,840.00 |
Avg. Volume 20 sessions
25 210
Avg. Volume 20 sessions KRW
152 016 300.00
Avg. Volume 20 sessions USD
111 427.95
Record volume 1
17 056 520
Record volume 2
10 764 270
Record volume 3
8 255 783
Capital turnover ratio
0.00
Capitalization (KRW)
130 644 160 982
Capitalization (USD)
95 762 170
Net sales (KRW)
82 309 037 640
Net sales (USD)
60 332 525
Sales / Employee (KRW)
433 205 461
Sales / Employee (USD)
317 540
Free-Float capitalization (KRW)
27 822 291 888
Free-Float capitalization (USD)
20 393 740
Average Daily Capital Traded
0.12%
Moving average 5 days
5 998.00
Moving average 20 days
5 889.50
Moving average 50 days
5 805.60
Moving average 100 days
5 878.30
Price spread / (MMA5) -0.53% Price spread / (MMA20) -2.33% Price spread / (MMA50) -3.72% Price spread / (MMA100) -2.52%
More charts
|