End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
53,700 KRW | +1.70% | +7.19% | +7.40% |
23/04 | South Korea, Romania pledge defence cooperation amid reports of contract in works | RE |
16/04 | Korea Aerospace Industries to Provide eVTOL Components to Brazilian Aircraft Manufacturer | MT |
Quotes 5-day view
End-of-day quote Korea S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 51300 ₩ | 52600 ₩ | 52500 ₩ | 52800 ₩ | 53700 ₩ |
Volume | 757 832 | 775 102 | 588 840 | 422 642 | 626 392 |
Change | +2.40% | +2.53% | -0.19% | +0.57% | +1.70% |
Opening | 49,950.00 | 51,300.00 | 52,600.00 | 52,300.00 | 52,900.00 |
High | 51,900.00 | 52,900.00 | 53,300.00 | 52,800.00 | 53,700.00 |
Low | 49,950.00 | 50,800.00 | 52,100.00 | 52,000.00 | 52,500.00 |
Performance
1 day | +1.70% | ||
1 week | +7.19% | ||
Current month | +4.27% | ||
1 month | +4.27% | ||
3 months | +4.88% | ||
6 months | +12.93% | ||
Current year | +7.40% | ||
1 year | -2.01% | ||
3 years | +64.47% | ||
5 years | +52.56% | ||
10 years | +63.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.70% | +7.19% | +7.40% | -2.01% | 3.74B | ||
+1.02% | +0.87% | +21.75% | +2.54% | 135B | ||
+1.19% | -1.21% | +10.83% | +31.81% | 77.91B | ||
+1.12% | +2.96% | +22.02% | +33.63% | 50.29B | ||
-1.50% | +2.09% | +38.41% | +172.63% | 43.87B | ||
+1.17% | +4.29% | +3.06% | +11.23% | 40.69B | ||
+0.84% | +6.13% | +43.28% | +175.17% | 31.95B | ||
+0.11% | +2.98% | +82.93% | +97.74% | 24.31B | ||
+1.64% | +6.64% | +21.28% | +48.69% | 23.26B | ||
-1.44% | +0.68% | +27.89% | +127.93% | 20.94B | ||
0.00% | +1.56% | +47.91% | +104.44% | 13.36B | ||
+0.79% | +2.14% | +64.37% | +60.11% | 12.09B | ||
+1.08% | +3.00% | +51.58% | +60.01% | 11.09B | ||
+0.57% | +1.48% | +7.28% | +38.13% | 10.97B | ||
+0.16% | +2.26% | +13.04% | +56.82% | 10.44B | ||
-0.74% | +0.25% | +3.34% | +10.74% | 9.25B | ||
Average | +0.48% | +2.60% | +29.15% | +64.35% | ||
Weighted average by Cap. | +0.65% | +2.00% | +25.89% | +54.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.40% | ||
2023 | -1.77% | ||
2022 | +56.86% | ||
2021 | +25.78% | ||
2020 | -24.23% | ||
2019 | +6.74% | ||
2018 | -32.77% | ||
2017 | -29.18% | ||
2016 | -14.21% | ||
2015 | +96.23% | ||
2014 | +37.24% | ||
2013 | +12.19% | ||
2012 | -34.64% | ||
2011 | +78.56% |
- Stock Market
- Equities
- A047810 Stock
- Quotes Korea Aerospace Industries, Ltd.