|
Market Closed -
London S.E.
09:05:12 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.600 GBX | -2.70% |
|
-1.10% | +20.00% |
| 11/09 | Kore Potash plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 11/09 | Kore Potash warns of cash crunch, capital raise as loss grows | AN |
Stock exchange
London S.E.
KP2 3.600 p
-2.70%
17.32L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KP2 | 0.0660AUD | +1.54% | 35.05T $ | ||
Deutsche Boerse AG
| KP1 | 0.0315EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KP1 | 0.0320EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| KP1 | 0.0340EUR | 0.00% | 0 € | |
| KP2 | 3.600GBX | -2.70% | 17.32L p | ||
|
Johannesburg S.E.
| KP2 | 0.7700ZAR | -1.28% | 13L R | |
|
Deutsche Boerse AG
| KP10 | 0.0345EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KP10 | 0.0395EUR | 0.00% | 0 € |
Quotes 5-day view: Kore Potash plc
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 3.640 | GBX 3.600 | GBX 3.600 | GBX 3.700 | GBX 3.600 |
| Volume | 46,98,295 | 6,12,114 | 22,97,769 | 27,89,392 | 6,63,026 |
| Change | +1.11% | -1.10% | 0.00% | +2.78% | -2.70% |
| Opening | GBX 3.600 | GBX 3.600 | GBX 3.600 | GBX 3.600 | GBX 3.600 |
| High | GBX 3.700 | GBX 3.880 | GBX 3.640 | GBX 3.700 | GBX 3.780 |
| Low | GBX 3.500 | GBX 3.540 | GBX 3.550 | GBX 3.550 | GBX 3.550 |
Performance
| 1 day | -2.70% | ||
| 1 week | -1.10% | ||
| Current month | +10.77% | ||
| 1 month | +10.77% | ||
| 3 months | +24.14% | ||
| 6 months | +2.86% | ||
| Current year | +20.00% | ||
| 1 year | -5.26% | ||
| 3 years | +476.00% | ||
| 5 years | +220.00% |
Volumes
marketsDaily volume
4,81,002
Estimated daily volume
4,81,002
Avg. Volume 20 sessions
15,53,207
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
55,91,545.2
Avg. Volume 20 sessions USD
55,91,545.2
Record volume 1
25,57,62,699
Record volume 2
4,72,21,200
Record volume 3
4,41,14,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
35,96,89,599
Market Cap (USD)
25,56,97,447
Net sales (AUD)
-
Number of employees
22
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.77%
Free-Float capitalization (GBX)
15,38,33,795
Free-Float capitalization (USD)
10,93,57,926
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
3.628
Moving average 20 days
3.388
Moving average 50 days
3.278
Moving average 100 days
3.156
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-8.94%
Price spread / (MMA100)
-12.34%
STIM
RSI 9 days
71.64
RSI 14 days
69.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | -1.10% | -5.26% | +476.00% | 26Cr | |
| -1.23% | -4.02% | +13.97% | +55.25% | 5.44TCr | |
| +0.11% | -.--% | -.--% | -.--% | 1.3TCr | |
| +0.06% | +0.75% | +21.65% | +196.11% | 1.14TCr | |
| -0.67% | -8.38% | +5.64% | +61.31% | 768.98Cr | |
| -3.07% | -5.30% | -12.42% | -3.94% | 713.77Cr | |
| +1.07% | +0.10% | +54.02% | +79.07% | 608.56Cr | |
| +0.58% | -3.26% | -23.88% | +34.83% | 513.35Cr | |
| +1.00% | -2.43% | -20.51% | -11.78% | 488.63Cr | |
| +0.82% | -1.39% | -37.96% | -35.97% | 365.6Cr | |
| Average | -0.40% | -1.22% | -0.48% | +85.09% | 1.14TCr | |
| Weighted average by Cap. | -0.66% | -1.92% | +8.16% | +55.22% |
Historical Quotes: Kore Potash plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bbbd9b84cfdc.jNsJguc0kMEnvMeVEgqs1STL3KzfnqJIr8Xr0AW6rT8.urhEtLFD0rR9xZLhQ0LtkEqT5JSuq5Zx-vGK5X_blWzCo0z1rm7El2KE9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:40:16 pm | 3.550 | 1,39,949 | 4,81,002 |
| 02:50:44 pm | 3.550 | 1,11,975 | 3,41,053 |
| 02:03:59 pm | 3.550 | 2,608 | 2,29,078 |
| 01:30:17 pm | 3.780 | 1,421 | 2,26,470 |
| 01:05:08 pm | 3.550 | 4 | 2,25,049 |
| 01:05:06 pm | 3.550 | 1,401 | 2,25,045 |
| 01:01:42 pm | 3.550 | 83,891 | 2,23,644 |
| 01:00:48 pm | 3.550 | 83,891 | 1,39,753 |
Price Extremes
| 1 week | 3.5 |  | 3.88 |
| 1 month | 3 | | 3.88 |
| Current year | 2.7 | | 3.89 |
| 1 year | 2.7 | | 4.1 |
| 3 years | 0.37 | | 4.5 |
| 5 years | 0.37 | | 4.5 |
| 10 years | 0.37 | | 25.51 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | +33.33% | ||
| 2024 | +275.00% | ||
| 2023 | -14.29% | ||
| 2022 | -20.00% | ||
| 2021 | +6.06% | ||
| 2020 | -28.26% | ||
| 2019 | -84.03% | ||
| 2018 | -31.43% |
- Stock Market
- Stocks
- KP2 Stock
- Quotes Kore Potash plc
Select your edition
All financial news and data tailored to specific country editions
