KORE POTASH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 AUD | +10.00% |
|
+29.41% | +83.33% |
| 23/05 | Kore Potash share spike under Australian regulatory scrutiny | AN |
| 14/05 | Kore Potash Shares Begin Trading on South African A2X Bourse | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.017 $ | 0.019 $ | 0.02 $ | 0.022 $ |
| Volume | 312 309 | 2 490 266 | 4 740 658 | 4 150 101 |
| Change | 0.00% | +11.76% | +5.26% | +10.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +10.00% | ||
| 1 week | +29.41% | ||
| Current month | +100.00% | ||
| 1 month | +100.00% | ||
| 3 months | +120.00% | ||
| 6 months | +175.00% | ||
| Current year | +83.33% | ||
| 1 year | +69.23% | ||
| 3 years | +10.00% | ||
| 5 years | -54.17% |
Volumes
marketsDaily volume
4 150 101
Estimated daily volume
4 150 101
Avg. Volume 20 sessions
1 404 596
Daily volume ratio
2.95
Avg. Volume 20 sessions AUD
30 901.11
Avg. Volume 20 sessions USD
20 478.17
Record volume 1
65 763 850
Record volume 2
49 372 150
Record volume 3
40 498 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
66 525 612
Capitalization (USD)
66 525 612
Net sales ()
0
Number of employees
21
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
39.25 %
Free-Float capitalization (AUD)
30 748 873
Free-Float capitalization (USD)
30 748 873
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.03
5 years
0.010.06
10 years
0.010.22
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-13.64%
Price spread / (MMA20)
-39.55%
Price spread / (MMA50)
-48.18%
Price spread / (MMA100)
-48.64%
STIM
RSI 9 days
85.73
RSI 14 days
80.36
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +29.41% | +83.33% | +69.23% | 66.53M | ||
| -0.11% | -1.67% | +15.84% | +1.20% | 38.69B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.47B | ||
| +2.85% | -3.47% | -2.05% | -40.54% | 7.71B | ||
| -0.83% | +1.56% | +3.38% | +6.37% | 6.63B | ||
| +3.88% | +0.96% | -1.21% | -20.53% | 6.32B | ||
| -0.54% | +1.37% | -1.33% | +16.31% | 5.92B | ||
| +3.52% | +2.98% | -11.01% | +141.92% | 5.59B | ||
| -0.20% | -5.33% | +29.68% | +16.06% | 5.12B | ||
| +1.04% | +0.89% | -12.23% | -23.69% | 4.66B | ||
| -0.09% | +0.09% | +4.21% | -8.66% | 3.89B | ||
| +0.86% | -3.93% | +2.76% | +0.51% | 3.72B | ||
| -0.82% | +3.63% | -2.83% | -26.68% | 2.98B | ||
| -5.31% | -5.37% | -4.54% | +27.90% | 2.86B | ||
| +0.87% | +8.52% | +8.97% | +12.02% | 2.65B | ||
| -0.88% | +1.05% | -5.70% | -16.34% | 2.62B | ||
| Average | +0.90% | +0.30% | +6.70% | +9.69% | ||
| Weighted average by Cap. | +0.40% | -0.32% | +5.92% | +4.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb3d4.BMmpryU7Re2gTpdPUbJcTglvNZeAMIjSxqIZ4NK5-7I.ToTr4XNJdt75APgmGsFoF3oFXvS5Hb2WpNdWmbHSn-RPrd2fEUsslZF4xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:17 am | 0.022 | 256 | 4,145,238 |
| 11:23:14 am | 0.021 | 30,109 | 4,144,982 |
| 11:23:14 am | 0.021 | 12,041 | 4,114,873 |
| 11:23:14 am | 0.021 | 343,769 | 4,102,832 |
| 11:23:14 am | 0.021 | 284,676 | 3,759,063 |
| 11:23:14 am | 0.021 | 20,000 | 3,474,387 |
| 11:23:14 am | 0.021 | 4,149 | 3,454,387 |
| 09:27:11 am | 0.021 | 115,851 | 3,450,238 |
| 09:27:11 am | 0.021 | 43,783 | 3,334,387 |
Monthly variations
Annual change
| 2024 | +83.33% | ||
| 2023 | 0.00% | ||
| 2022 | -36.84% | ||
| 2021 | +5.56% | ||
| 2020 | 0.00% | ||
| 2019 | -85.60% | ||
| 2018 | 0.00% | ||
| 2017 | -30.56% |
- Stock Market
- Equities
- KP2 Stock
- KP2 Stock
- Quotes Kore Potash plc
