KORE MINING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.043 USD | +15.28% |
|
+54.68% | +4.88% |
| 29/05 | KORE Mining Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02/05 | KORE Mining Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 25/06/2024 | |
|---|---|---|---|
| Last | 0.0279 $ | 0.0373 $ | 0.043 $ |
| Volume | 10 069 | 1 262 681 | 315 823 |
| Change | +∞% | +33.69% | +15.28% |
| Opening | 0.03 | 0.03 | 0.04 |
| High | 0.03 | 0.05 | 0.04 |
| Low | 0.03 | 0.03 | 0.04 |
Performance
| 1 day | +15.28% | ||
| 1 week | +54.68% | ||
| Current month | +34.38% | ||
| 1 month | +38.71% | ||
| 3 months | +31.90% | ||
| 6 months | +7.50% | ||
| Current year | +4.88% | ||
| 1 year | +76.23% | ||
| 3 years | -92.37% |
Volumes
marketsDaily volume
315 823
Estimated daily volume
315 823
Avg. Volume 20 sessions
144 695
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
6 221.89
Record volume 1
2 329 092
Record volume 2
1 262 681
Record volume 3
894 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 930 778
Net sales ()
0
Free-Float
66.24 %
Free-Float capitalization (USD)
3 928 802
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.03
0.05
1 month
0.030.05
Current year
0.030.05
1 year
0.020.06
3 years
0.010.57
5 years
0.011.09
10 years
0.011.09
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-16.05%
Price spread / (MMA20)
-27.44%
Price spread / (MMA50)
-25.58%
Price spread / (MMA100)
-19.30%
STIM
RSI 9 days
66.29
RSI 14 days
59.25
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.28% | +54.68% | +4.88% | +76.23% | 59.31L | ||
| -1.64% | +0.26% | +1.23% | +0.77% | 4.91TCr | ||
| -1.17% | +0.43% | +18.30% | +32.13% | 3.28TCr | ||
| -0.74% | +0.62% | -5.35% | +4.47% | 2.94TCr | ||
| -0.14% | +0.61% | +11.27% | +29.41% | 2.42TCr | ||
| -3.39% | -2.85% | -5.05% | +3.27% | 1.03TCr | ||
| +1.26% | +5.78% | +29.32% | - | 996.19Cr | ||
| -0.29% | +1.16% | +30.05% | +71.26% | 941.62Cr | ||
| +1.84% | -.--% | -.--% | -.--% | 906.34Cr | ||
| -1.17% | +0.97% | +1.82% | +8.03% | 819.17Cr | ||
| -0.51% | +0.42% | +19.70% | +37.88% | 625.69Cr | ||
| -2.99% | -0.61% | +33.68% | +24.81% | 594.36Cr | ||
| -1.32% | -1.73% | +17.34% | +19.56% | 378.41Cr | ||
| -2.31% | +1.85% | +20.07% | +28.79% | 356.74Cr | ||
| -1.94% | +0.28% | -15.51% | -24.68% | 345.49Cr | ||
| -2.53% | -5.13% | - | - | 307.86Cr | ||
| Average | -0.12% | +2.17% | +10.78% | +22.28% | ||
| Weighted average by Cap. | -1.01% | +2.48% | +8.38% | +16.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06450883531e66800f32b725a7346f65._-WMfjG68T7-YOLpobTlrRPU02z6b10DjlJIOxNNnVw.l6TjGGTOvEnKF4un8s2Ax0Thnxa_Vmow0WYkbiF0qCmOuuUzA4ySUb81lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:02:15 am | 0.043 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +4.88% | ||
| 2023 | +71.19% | ||
| 2022 | -92.24% | ||
| 2021 | -70.87% |
- Stock Market
- Equities
- KORE Stock
- KOREF Stock
- Quotes KORE Mining Ltd.
