KORDSA TEKNIK TEKSTIL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.7 TRY | +6.45% |
|
+4.90% | +29.94% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 94.95 ₺ | 94.95 ₺ | 94.6 ₺ | 100.7 ₺ |
| Volume | 1 026 453 | 688 030 | 714 483 | 2 918 362 |
| Change | -1.09% | 0.00% | -0.37% | +6.45% |
| Opening | 96.00 | 95.30 | 94.95 | 94.70 |
| High | 97.00 | 95.65 | 95.40 | 101.90 |
| Low | 94.10 | 94.10 | 93.70 | 94.70 |
Performance
| 1 day | +6.45% | ||
| 1 week | +4.90% | ||
| Current month | +13.85% | ||
| 1 month | +18.19% | ||
| 3 months | +22.13% | ||
| 6 months | +16.21% | ||
| Current year | +29.94% | ||
| 1 year | +46.26% | ||
| 3 years | +351.57% | ||
| 5 years | +735.68% | ||
| 10 years | +2,606.99% |
Volumes
marketsDaily volume
2 918 362
Estimated daily volume
2 918 362
Avg. Volume 20 sessions
1 104 362
Daily volume ratio
2.64
Avg. Volume 20 sessions TRY
111 209 253.40
Avg. Volume 20 sessions USD
3 432 028.77
Record volume 1
37 850 340
Record volume 2
29 825 700
Record volume 3
29 039 307
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
19 551 521 791
Capitalization (USD)
603 379 514
Net sales (TRY)
23 503 080 720
Net sales (USD)
725 328 574
Number of employees
4 614
Sales / Employee (TRY)
5 093 862
Sales / Employee (USD)
157 202
Free-Float
100 %
Free-Float capitalization (TRY)
19 551 521 791
Free-Float capitalization (USD)
603 379 514
Average Daily Capital Traded
0.57%
Highs and lows
1 week
93.70
101.90
1 month
84.20101.90
Current year
75.65116.70
1 year
56.80116.70
3 years
19.16116.70
5 years
8.18116.70
10 years
3.52116.70
Indicators
Moving average 5 days
96.24
Moving average 20 days
90.88
Moving average 50 days
96.03
Moving average 100 days
88.12
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-9.75%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
52.74
RSI 14 days
51.12
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.45% | +4.90% | +29.94% | +46.26% | 603M | ||
| +0.07% | -5.53% | -2.61% | +34.93% | 2.87B | ||
| +1.27% | +0.72% | -25.40% | -46.78% | 1.33B | ||
| 0.00% | 0.00% | -1.79% | +7.32% | 1.19B | ||
| +3.44% | +5.40% | -10.86% | +4.03% | 883M | ||
| +1.20% | +4.32% | +8.68% | -3.70% | 836M | ||
| -0.55% | +0.49% | -3.08% | +12.32% | 796M | ||
| -8.16% | -18.84% | +25.39% | +28.16% | 795M | ||
| -2.99% | 0.00% | +11.29% | +7.18% | 481M | ||
| -0.23% | +2.31% | -19.49% | -11.60% | 419M | ||
| -0.94% | +2.32% | +8.99% | +85.98% | 416M | ||
| +0.92% | +4.32% | +10.97% | +11.28% | 331M | ||
| +1.40% | +3.94% | -23.48% | -15.45% | 306M | ||
| +2.26% | +4.62% | -14.59% | +6.59% | 306M | ||
| -3.20% | +14.59% | +90.99% | +89.29% | 282M | ||
| -0.70% | -7.20% | +147.67% | +332.35% | 246M | ||
| Average | +0.01% | +1.73% | +14.54% | +36.76% | ||
| Weighted average by Cap. | +0.11% | +0.42% | +3.72% | +20.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e46da83fe62e3.rAfAAUIhVJy4-i59lUVgbmVijz4L5Ha6PakRCIjXB4Q.6FCqeSoYC6nCsR4s8zVTOQEKxVxIoQ7YWvxCe-SRN73eYJVuBmwsxM6ZTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:21 pm | 100.7 | 68 | 2,918,362 |
| 08:39:21 pm | 100.7 | 43 | 2,918,294 |
| 08:39:17 pm | 100.7 | 74 | 2,918,251 |
| 08:39:17 pm | 100.7 | 2 | 2,918,177 |
| 08:39:17 pm | 100.7 | 100 | 2,918,175 |
| 08:39:17 pm | 100.7 | 824 | 2,918,075 |
| 08:38:59 pm | 100.7 | 1,000 | 2,917,251 |
| 08:38:26 pm | 100.7 | 100 | 2,916,251 |
| 08:38:04 pm | 100.7 | 200 | 2,916,151 |
| 08:38:03 pm | 100.7 | 50 | 2,915,951 |
Monthly variations
Annual change
| 2024 | +29.94% | ||
| 2023 | -19.86% | ||
| 2022 | +206.98% | ||
| 2021 | +102.57% | ||
| 2020 | +18.88% | ||
| 2019 | +33.74% | ||
| 2018 | +27.51% | ||
| 2017 | +18.73% | ||
| 2016 | +37.45% | ||
| 2015 | +8.29% | ||
| 2014 | +55.56% | ||
| 2013 | -28.28% | ||
| 2012 | +17.17% | ||
| 2011 | -8.54% | ||
| 2010 | +45.20% | ||
| 2009 | +93.80% | ||
| 2008 | -64.56% | ||
| 2007 | -5.21% | ||
| 2006 | -17.60% | ||
| 2005 | +82.75% | ||
| 2004 | +9.91% | ||
| 2003 | +52.97% | ||
| 2002 | -39.33% | ||
| 2001 | +12.50% | ||
| 2000 | -15.49% | ||
| 1999 | +398.60% | ||
| 1998 | -1.11% | ||
| 1997 | +99.23% | ||
| 1996 | +210.72% | ||
| 1995 | +81.23% | ||
| 1994 | +163.58% | ||
| 1993 | +285.78% | ||
| 1992 | -55.79% | ||
| 1991 | +83.40% | ||
| 1990 | -43.87% |
- Stock Market
- Equities
- KORDS Stock
- Quotes Kordsa Teknik Tekstil
