KORDELLOS CH. BROS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.486 EUR | +1.25% |
|
+0.62% | -17.06% |
| 30/04 | Kordellos Ch. Bros S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Kordellos Ch. Bros S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.479 € | 0.483 € | 0.48 € | 0.486 € |
| Volume | 11 656 | 4 281 | 8 309 | 6 |
| Change | -0.83% | +0.84% | -0.62% | +1.25% |
| Opening | 0.49 | 0.49 | 0.48 | 0.49 |
| High | 0.49 | 0.49 | 0.49 | 0.49 |
| Low | 0.47 | 0.46 | 0.47 | 0.49 |
Performance
| 1 day | +1.25% | ||
| 1 week | +0.62% | ||
| Current month | -5.45% | ||
| 1 month | -5.08% | ||
| 3 months | -17.06% | ||
| 6 months | -20.85% | ||
| Current year | -17.06% | ||
| 1 year | -22.61% | ||
| 5 years | +15.71% | ||
| 10 years | +66.44% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
6 033
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 932.04
Avg. Volume 20 sessions USD
3 141.09
Record volume 1
1 221 399
Record volume 2
1 005 833
Record volume 3
925 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 202 388
Capitalization (USD)
10 929 818
Net sales (EUR)
54 670 418
Net sales (USD)
58 568 419
Number of employees
78
Sales / Employee (EUR)
700 903
Sales / Employee (USD)
750 877
Free-Float
30.35 %
Free-Float capitalization (EUR)
3 096 425
Free-Float capitalization (USD)
3 317 200
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.46
0.49
1 month
0.450.53
Current year
0.450.68
1 year
0.450.74
3 years
0.410.74
5 years
0.150.74
10 years
0.120.78
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.50
Moving average 50 days
0.52
Moving average 100 days
0.57
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
36.93
RSI 14 days
38.49
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +0.62% | -17.06% | -22.61% | 1.09Cr | ||
| -2.06% | -3.01% | -19.63% | +74.95% | 208.99Cr | ||
| -2.57% | +2.26% | -8.64% | +43.94% | 171.94Cr | ||
| -0.97% | +2.18% | +22.12% | +33.77% | 154.42Cr | ||
| -2.90% | -12.07% | -2.18% | +16.95% | 125.41Cr | ||
| -0.26% | -3.76% | -16.70% | -15.23% | 123.64Cr | ||
| +1.61% | -0.59% | -17.89% | -20.97% | 96Cr | ||
| +1.02% | -4.95% | -12.12% | -25.97% | 85Cr | ||
| +2.69% | -.--% | -.--% | -.--% | 72Cr | ||
| -2.95% | -4.63% | -9.36% | -31.01% | 61Cr | ||
| +9.99% | -0.12% | +3.98% | +3.14% | 51Cr | ||
| +3.71% | +6.13% | +46.93% | +29.59% | 47Cr | ||
| +0.25% | -5.17% | -27.49% | -2.11% | 46Cr | ||
| -0.25% | +1.00% | +8.56% | +20.83% | 41Cr | ||
| -3.67% | -6.25% | -32.91% | -38.05% | 40Cr | ||
| -4.33% | -4.50% | -22.63% | -16.40% | 38Cr | ||
| Average | +0.04% | -2.44% | -6.56% | +3.18% | ||
| Weighted average by Cap. | -0.57% | -1.19% | -6.24% | +16.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.YDXNU8jZeWMH00UtcbLNXT1pPjO3E7dlceWzG_j-7vk.VE2IHqKPDyhotxxACceJJwo-RnXAYNkyRKL6fJW335AhXLdmkpgICXG6Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:06 pm | 0.486 | 4 | 6 |
Monthly variations
Annual change
| 2024 | -17.06% | ||
| 2023 | +19.59% | ||
| 2022 | +4.70% | ||
| 2021 | +52.94% | ||
| 2020 | -21.54% | ||
| 2019 | +25.81% | ||
| 2018 | -18.42% | ||
| 2017 | +18.75% | ||
| 2016 | +20.75% | ||
| 2015 | +6.43% | ||
| 2014 | +13.18% | ||
| 2013 | -37.85% | ||
| 2012 | +37.21% | ||
| 2011 | -19.38% | ||
| 2010 | -20.00% | ||
| 2009 | -32.20% | ||
| 2008 | -47.79% | ||
| 2007 | -14.39% | ||
| 2006 | +29.30% | ||
| 2005 | -25.90% | ||
| 2004 | +19.42% | ||
| 2003 | +9.16% | ||
| 2002 | +7.30% | ||
| 2001 | -55.57% | ||
| 2000 | -35.35% |
- Stock Market
- Equities
- KORDE Stock
- Quotes Kordellos Ch. Bros S.A.
