KORADO-BULGARIA AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 BGN | +0.44% |
|
-.--% | +13.30% |
| 29/04 | Korado-Bulgaria AD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 21/03 | Korado-Bulgaria AD Proposes Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 29/04/2024 | 30/04/2024 | |
|---|---|---|
| Last | 4.58 лв | 4.6 лв |
| Volume | 3 420 | 1 450 |
| Change | +∞% | +0.44% |
| Opening | 4.42 | 4.42 |
| High | 4.60 | 4.60 |
| Low | 4.42 | 4.42 |
Performance
| 1 day | +0.44% | ||
| 1 month | +8.49% | ||
| 3 months | +4.55% | ||
| 6 months | +5.50% | ||
| Current year | +13.30% | ||
| 1 year | -11.54% | ||
| 3 years | -35.21% | ||
| 5 years | -33.33% | ||
| 10 years | +3,350.86% |
Volumes
marketsDaily volume
1 450
Avg. Volume 20 sessions
736
Avg. Volume 20 sessions BGN
3 385.60
Avg. Volume 20 sessions USD
1 863.63
Record volume 1
151 183
Record volume 2
149 999
Record volume 3
127 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
60 631 327
Capitalization (USD)
33 374 999
Net sales (BGN)
39 234 000
Net sales (USD)
21 596 669
Free-Float
1.27 %
Free-Float capitalization (BGN)
773 015
Free-Float capitalization (USD)
425 513
Average Daily Capital Traded
0.01%
Highs and lows
1 month
4.26
4.60
Current year
4.104.60
1 year
4.065.25
3 years
4.068.75
5 years
4.068.75
10 years
1.8313.33
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.34
Moving average 50 days
4.28
Moving average 100 days
4.45
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
68.93
RSI 14 days
64.64
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -.--% | +13.30% | -11.54% | 33.37M | ||
| -0.80% | +7.09% | +19.55% | +92.99% | 13.05B | ||
| +1.20% | +1.52% | +9.79% | +35.68% | 6.66B | ||
| +1.25% | +1.71% | +23.43% | -18.67% | 3.89B | ||
| +2.94% | +2.94% | +25.00% | +2.94% | 2.95B | ||
| -1.09% | -0.50% | +12.98% | +20.02% | 2.62B | ||
| -0.92% | +4.55% | +33.32% | +61.85% | 2.1B | ||
| -4.04% | -1.39% | -12.75% | -45.15% | 1.47B | ||
| 0.00% | +1.07% | -8.27% | -14.32% | 861M | ||
| -0.11% | -2.50% | -16.10% | +3.03% | 826M | ||
| +2.68% | +1.48% | -2.00% | +18.27% | 822M | ||
| +1.29% | +1.73% | -6.56% | -10.31% | 800M | ||
| +1.18% | 0.00% | -4.47% | -13.85% | 489M | ||
| +1.53% | +4.74% | -24.18% | -9.02% | 462M | ||
| +0.82% | +2.42% | -5.74% | -11.79% | 392M | ||
| +0.86% | +7.34% | +12.18% | +43.56% | 377M | ||
| Average | +0.38% | +3.46% | +4.34% | +8.98% | ||
| Weighted average by Cap. | +0.13% | +3.72% | +14.09% | +39.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.30% | ||
| 2023 | -33.44% | ||
| 2022 | -19.74% | ||
| 2021 | +17.83% | ||
| 2020 | +3.20% | ||
| 2019 | -12.59% | ||
| 2018 | +4.38% | ||
| 2017 | +94.60% | ||
| 2016 | +46.71% | ||
| 2015 | -72.84% | ||
| 2014 | +6,525.07% | ||
| 2013 | +566.69% | ||
| 2012 | -.--% | ||
| 2011 | -.--% | ||
| 2010 | -99.70% | ||
| 2008 | +33,235.00% |
- Stock Market
- Equities
- KBG Stock
- Quotes Korado-Bulgaria AD