KONYA KAGIT SANAYI VE TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.85 TRY | -0.10% |
|
-12.12% | +10.32% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 60 ₺ | 54.3 ₺ | 51.35 ₺ | 51.9 ₺ | 51.85 ₺ |
| Volume | 2 826 944 | 2 987 902 | 1 312 935 | 2 338 574 | 437 546 |
| Change | +1.69% | -9.50% | -5.43% | +1.07% | -0.10% |
| Opening | 59.10 | 56.80 | 54.35 | 51.35 | 51.9 |
| High | 61.90 | 57.50 | 54.35 | 55.30 | 52.85 |
| Low | 59.00 | 54.00 | 50.75 | 50.85 | 51.6 |
Performance
| 1 day | -0.10% | ||
| 1 week | -12.12% | ||
| Current month | -8.80% | ||
| 1 month | -0.19% | ||
| 3 months | -11.82% | ||
| 6 months | +14.11% | ||
| Current year | +10.32% | ||
| 1 year | +97.90% |
Volumes
marketsDaily volume
437 546
Estimated daily volume
1 754 815
Avg. Volume 20 sessions
2 314 492
Daily volume ratio
0.76
Avg. Volume 20 sessions TRY
120 006 410.20
Avg. Volume 20 sessions USD
3 715 398.46
Record volume 1
30 725 120
Record volume 2
28 748 190
Record volume 3
19 626 680
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (TRY)
6 754 432 364
Capitalization (USD)
209 117 226
Net sales (TRY)
2 633 646 985
Net sales (USD)
81 537 711
Number of employees
461
Sales / Employee (TRY)
5 712 900
Sales / Employee (USD)
176 871
Free-Float
22.05 %
Free-Float capitalization (TRY)
1 489 131 778
Free-Float capitalization (USD)
46 103 520
Average Daily Capital Traded
1.78%
Highs and lows
1 week
50.75
61.90
1 month
47.9262.00
Current year
44.0063.80
1 year
26.2469.30
3 years
6.8077.05
5 years
6.8077.05
10 years
6.8077.05
Indicators
Moving average 5 days
55.31
Moving average 20 days
54.73
Moving average 50 days
52.04
Moving average 100 days
51.12
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
38.55
RSI 14 days
44.53
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -12.12% | +10.32% | +97.90% | 21Cr | ||
| -0.13% | +3.40% | +29.83% | +38.35% | 610.5Cr | ||
| +2.45% | +5.33% | +41.93% | +64.08% | 286.66Cr | ||
| 0.00% | -1.19% | +13.70% | +40.68% | 160.54Cr | ||
| -0.98% | -1.14% | -7.06% | -1.94% | 155.49Cr | ||
| +3.27% | +2.85% | -14.09% | -21.31% | 123.86Cr | ||
| +0.63% | +1.67% | +24.67% | +17.76% | 108.28Cr | ||
| +2.53% | +1.84% | -1.93% | -5.58% | 104.14Cr | ||
| -3.84% | +0.46% | -12.74% | +0.27% | 85Cr | ||
| -0.86% | +4.82% | +37.93% | +58.41% | 83Cr | ||
| +2.62% | -4.12% | -22.15% | -24.34% | 83Cr | ||
| +1.08% | -0.53% | -3.61% | -22.41% | 78Cr | ||
| +2.32% | +0.32% | -10.69% | -19.74% | 76Cr | ||
| -2.52% | -6.47% | -15.04% | -9.06% | 72Cr | ||
| +0.93% | +0.47% | -9.62% | -15.95% | 66Cr | ||
| +1.16% | +9.21% | +10.78% | +8.21% | 53Cr | ||
| Average | +0.54% | +1.24% | +4.51% | +12.83% | ||
| Weighted average by Cap. | +0.57% | +1.92% | +13.98% | +21.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88743b5b98.6SYzVTQtOmUHW6HTt7sHGABZNBPBUHYq2uumSSzM8l0.sWQeOwN_dw5mP9il8_FPK0oRA2u5CS9Tlt71CE26sBKfQWM7bU5pAWA31g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:28:22 pm | 51.85 | 155 | 437,546 |
| 02:28:22 pm | 51.85 | 1,900 | 437,391 |
| 02:28:09 pm | 51.85 | 728 | 435,491 |
| 02:28:09 pm | 51.85 | 42 | 434,763 |
| 02:27:43 pm | 51.75 | 133 | 434,721 |
| 02:27:43 pm | 51.75 | 13 | 434,588 |
| 02:27:26 pm | 51.75 | 157 | 434,575 |
| 02:27:26 pm | 51.75 | 50 | 434,418 |
| 02:27:26 pm | 51.75 | 1 | 434,368 |
| 02:27:26 pm | 51.75 | 100 | 434,367 |
Monthly variations
Annual change
| 2024 | +10.43% | ||
| 2023 | -26.33% | ||
| 2022 | +778.79% | ||
| 2021 | -4.97% |
- Stock Market
- Equities
- KONKA Stock
- Quotes Konya Kagit Sanayi Ve Ticaret